41,258€
1,61%
Echtzeit-Aktienkurs GitLab
Bid:
Ask:
Aktienkurse zur GitLab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 40,58 | 41,52 | 40,08 | 41,27 | 1,64% | 32,00 |
| 28.09.2026 | 41,04 | 41,52 | 38,92 | 40,60 | -1,49% | - |
| 25.09.2026 | 42,77 | 42,90 | 41,06 | 41,22 | -3,83% | - |
| 24.09.2026 | 42,93 | 43,31 | 42,22 | 42,86 | -0,53% | 79,00 |
| 23.09.2026 | 42,76 | 43,71 | 42,49 | 43,09 | 1,08% | 127,00 |
| 22.09.2026 | 43,40 | 44,34 | 41,98 | 42,63 | -1,82% | 251,00 |
| 21.09.2026 | 43,07 | 43,75 | 42,76 | 43,42 | 1,35% | 367,00 |
| 18.09.2026 | 43,83 | 44,23 | 42,73 | 42,84 | -1,86% | 197,00 |
| 17.09.2026 | 42,78 | 43,97 | 41,90 | 43,65 | 2,60% | 273,00 |
| 16.09.2026 | 42,66 | 42,93 | 41,73 | 42,54 | -0,02% | 455,00 |
| 15.09.2026 | 42,63 | 43,54 | 41,65 | 42,55 | -0,20% | 65,00 |
| 14.09.2026 | 40,89 | 42,83 | 40,89 | 42,64 | 5,06% | 466,00 |
| 11.09.2026 | 40,80 | 41,61 | 39,90 | 40,59 | -0,36% | 360,00 |
| 10.09.2026 | 40,00 | 41,27 | 39,21 | 40,73 | 2,27% | 300,00 |
| 09.09.2026 | 40,52 | 40,95 | 39,64 | 39,83 | -1,86% | 880,00 |
| 08.09.2026 | 42,52 | 42,77 | 40,29 | 40,58 | -6,18% | 426,00 |
| 07.09.2026 | 42,69 | 43,41 | 42,38 | 43,25 | 0,80% | 189,00 |
| 04.09.2026 | 42,38 | 43,53 | 41,26 | 42,91 | 1,27% | 922,00 |
| 03.09.2026 | 42,81 | 43,67 | 42,08 | 42,37 | -1,40% | 1.625,00 |
| 02.09.2026 | 45,83 | 49,42 | 42,40 | 42,97 | -4,55% | 4.720,00 |
| 01.09.2026 | 39,93 | 47,40 | 38,37 | 45,02 | 12,40% | 1.950,00 |
| 31.08.2026 | 38,35 | 40,17 | 38,13 | 40,05 | 3,42% | 800,00 |
| 28.08.2026 | 38,27 | 39,10 | 37,91 | 38,73 | 1,19% | 845,00 |
| 27.08.2026 | 35,94 | 38,50 | 35,64 | 38,27 | 6,05% | 732,00 |
| 26.08.2026 | 35,35 | 36,34 | 34,51 | 36,09 | 1,65% | 240,00 |
| 25.08.2026 | 36,11 | 36,44 | 34,98 | 35,51 | -1,48% | 815,00 |
| 24.08.2026 | 35,55 | 36,55 | 35,12 | 36,04 | 1,04% | 3.834,00 |
| 21.08.2026 | 35,85 | 36,41 | 34,95 | 35,67 | -0,99% | 360,00 |
| 20.08.2026 | 35,84 | 36,28 | 35,55 | 36,03 | -1,22% | 575,00 |
| 19.08.2026 | 35,92 | 36,72 | 35,15 | 36,47 | 71,61% | 5.999,00 |
| 05.05.2026 | 21,03 | 21,55 | 20,70 | 21,25 | 1,06% | 1.485,00 |
| 04.05.2026 | 20,62 | 21,21 | 20,15 | 21,03 | 6,07% | 1.045,00 |
| 30.04.2026 | 18,65 | 20,11 | 18,20 | 19,83 | 5,44% | 6.748,00 |
| 29.04.2026 | 19,34 | 19,43 | 18,56 | 18,80 | -3,03% | 205,00 |
| 28.04.2026 | 18,42 | 19,87 | 18,26 | 19,39 | 5,92% | 1.954,00 |
| 27.04.2026 | 18,30 | 18,60 | 17,98 | 18,31 | -0,18% | 1.120,00 |
| 24.04.2026 | 17,75 | 18,41 | 17,65 | 18,34 | 3,76% | 1.256,00 |
| 23.04.2026 | 18,81 | 18,93 | 17,30 | 17,68 | -7,37% | 982,00 |
| 22.04.2026 | 19,78 | 19,90 | 18,64 | 19,09 | -3,18% | 2.493,00 |
| 21.04.2026 | 18,44 | 20,26 | 18,33 | 19,71 | 7,36% | 9.241,00 |
| 20.04.2026 | 17,82 | 18,51 | 17,79 | 18,36 | 0,81% | 1.046,00 |
| 17.04.2026 | 18,51 | 19,00 | 18,10 | 18,21 | -1,71% | 2.776,00 |
| 16.04.2026 | 18,64 | 19,30 | 17,99 | 18,53 | 0,30% | 3.315,00 |
| 15.04.2026 | 18,05 | 18,49 | 17,31 | 18,47 | 2,31% | 6.143,00 |
| 14.04.2026 | 17,04 | 20,14 | 16,91 | 18,06 | 5,57% | 3.877,00 |
| 13.04.2026 | 16,46 | 17,28 | 16,37 | 17,10 | 2,89% | 2.527,00 |
| 10.04.2026 | 16,84 | 17,04 | 15,97 | 16,62 | -1,15% | 1.030,00 |
| 09.04.2026 | 18,14 | 18,36 | 16,67 | 16,82 | -8,24% | 2.034,00 |
| 08.04.2026 | 20,41 | 20,63 | 18,21 | 18,33 | -8,37% | 1.351,00 |
| 07.04.2026 | 19,62 | 20,17 | 19,42 | 20,00 | 2,18% | 976,00 |
| 02.04.2026 | 18,98 | 19,93 | 18,53 | 19,58 | 3,30% | 10.192,00 |
| 01.04.2026 | 18,83 | 19,25 | 18,33 | 18,95 | 1,34% | 2.594,00 |
| 31.03.2026 | 18,28 | 18,85 | 17,90 | 18,70 | 3,03% | 451,00 |
| 30.03.2026 | 17,78 | 18,78 | 17,73 | 18,15 | 2,69% | 2.768,00 |
| 27.03.2026 | 18,45 | 18,60 | 17,53 | 17,68 | -4,46% | 2.382,00 |
| 26.03.2026 | 17,88 | 18,80 | 17,50 | 18,50 | 3,50% | 1.282,00 |
| 25.03.2026 | 18,00 | 18,65 | 17,63 | 17,88 | 0,14% | 3.985,00 |
| 24.03.2026 | 19,08 | 19,25 | 17,75 | 17,85 | -6,79% | 2.389,00 |
| 23.03.2026 | 19,13 | 19,48 | 18,80 | 19,15 | -0,26% | 3.013,00 |
| 20.03.2026 | 19,75 | 19,93 | 19,00 | 19,20 | -2,78% | 5.328,00 |
| 19.03.2026 | 19,73 | 20,35 | 19,55 | 19,75 | 0,51% | 1.626,00 |
| 18.03.2026 | 19,85 | 20,10 | 19,55 | 19,65 | -0,13% | 1.054,00 |
| 17.03.2026 | 19,63 | 20,35 | 19,45 | 19,68 | 0,38% | 1.535,00 |
| 16.03.2026 | 20,00 | 20,08 | 19,38 | 19,60 | -1,51% | 948,00 |
| 13.03.2026 | 19,85 | 20,20 | 19,58 | 19,90 | 0,38% | 1.035,00 |
| 12.03.2026 | 19,85 | 20,80 | 19,65 | 19,83 | -0,63% | 684,00 |
| 11.03.2026 | 20,03 | 20,45 | 19,68 | 19,95 | -0,37% | 3.154,00 |
| 10.03.2026 | 21,05 | 21,35 | 19,83 | 20,03 | -5,32% | 2.278,00 |
| 09.03.2026 | 21,35 | 21,45 | 20,65 | 21,15 | -1,17% | 3.528,00 |
| 06.03.2026 | 21,80 | 22,20 | 21,25 | 21,40 | -1,83% | 1.182,00 |
| 05.03.2026 | 21,50 | 22,85 | 21,35 | 21,80 | 1,40% | 1.295,00 |
| 04.03.2026 | 20,85 | 21,70 | 19,85 | 21,50 | -2,71% | 6.398,00 |
| 03.03.2026 | 22,40 | 23,70 | 21,40 | 22,10 | -0,45% | 7.522,00 |
| 02.03.2026 | 22,25 | 22,80 | 20,95 | 22,20 | -0,22% | 442,00 |
| 27.02.2026 | 22,85 | 23,50 | 22,15 | 22,25 | -4,51% | 562,00 |
| 26.02.2026 | 21,95 | 24,00 | 21,75 | 23,30 | 5,91% | 5.046,00 |
| 25.02.2026 | 21,15 | 22,05 | 20,65 | 22,00 | 3,77% | 3.434,00 |
| 24.02.2026 | 20,60 | 21,65 | 19,95 | 21,20 | 3,92% | 2.371,00 |
| 23.02.2026 | 22,35 | 22,45 | 20,15 | 20,40 | -9,13% | 2.243,00 |
| 20.02.2026 | 24,40 | 25,10 | 22,10 | 22,45 | -8,18% | 2.947,00 |
| 19.02.2026 | 24,60 | 25,05 | 24,30 | 24,45 | -0,81% | 44,00 |
| 18.02.2026 | 24,05 | 25,10 | 23,60 | 24,65 | 2,71% | 2.686,00 |
| 17.02.2026 | 24,90 | 25,10 | 23,60 | 24,00 | -3,81% | 1.849,00 |
| 16.02.2026 | 24,85 | 24,95 | 24,85 | 24,95 | 0,40% | 327,00 |
| 13.02.2026 | 24,95 | 25,60 | 24,65 | 24,85 | -0,40% | 14.391,00 |
| 12.02.2026 | 25,25 | 25,80 | 24,00 | 24,95 | -1,38% | 2.834,00 |
| 11.02.2026 | 26,60 | 26,75 | 24,70 | 25,30 | -4,89% | 1.083,00 |
| 10.02.2026 | 27,30 | 27,30 | 25,80 | 26,60 | -2,03% | 2.042,00 |
| 09.02.2026 | 27,30 | 27,45 | 25,40 | 27,15 | -0,18% | 2.420,00 |
| 06.02.2026 | 26,00 | 27,40 | 25,50 | 27,20 | 5,22% | 469,00 |
| 05.02.2026 | 27,60 | 28,10 | 25,60 | 25,85 | -6,17% | 2.263,00 |
| 04.02.2026 | 27,80 | 28,25 | 26,60 | 27,55 | -0,72% | 1.140,00 |
| 03.02.2026 | 29,95 | 30,20 | 27,15 | 27,75 | -7,50% | 10.487,00 |
| 02.02.2026 | 29,30 | 31,00 | 29,00 | 30,00 | 1,69% | 5.347,00 |
| 30.01.2026 | 29,80 | 30,05 | 29,15 | 29,50 | -0,51% | 3.378,00 |
| 29.01.2026 | 30,95 | 31,00 | 28,75 | 29,65 | -4,66% | 9.569,00 |
| 28.01.2026 | 31,20 | 32,05 | 30,60 | 31,10 | 0,48% | 676,00 |
| 27.01.2026 | 32,20 | 32,60 | 30,50 | 30,95 | -3,73% | 1.552,00 |
| 26.01.2026 | 30,65 | 32,50 | 30,50 | 32,15 | 4,55% | 2.645,00 |
| 23.01.2026 | 32,05 | 32,10 | 29,80 | 30,75 | -3,76% | 1.042,00 |