11,168€
-0,58%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 11,47 | 11,49 | 11,13 | 11,45 | -1,32% | 6.451,00 |
| 04.05.2026 | 11,73 | 11,88 | 11,21 | 11,60 | -0,70% | 14.323,00 |
| 30.04.2026 | 11,44 | 11,69 | 11,33 | 11,69 | 2,46% | 2.473,00 |
| 29.04.2026 | 11,50 | 11,52 | 11,31 | 11,41 | -0,65% | 378,00 |
| 28.04.2026 | 11,46 | 11,59 | 11,32 | 11,48 | 0,37% | - |
| 27.04.2026 | 11,31 | 11,44 | 11,30 | 11,44 | 0,73% | 4.503,00 |
| 24.04.2026 | 11,20 | 11,41 | 11,15 | 11,36 | 1,25% | 114,00 |
| 23.04.2026 | 11,26 | 11,43 | 11,14 | 11,22 | -1,08% | 1.608,00 |
| 22.04.2026 | 11,33 | 11,49 | 11,26 | 11,34 | 0,40% | 1.284,00 |
| 21.04.2026 | 11,62 | 11,69 | 11,29 | 11,29 | -2,48% | 1.134,00 |
| 20.04.2026 | 11,62 | 11,68 | 11,49 | 11,58 | -0,20% | 1.810,00 |
| 17.04.2026 | 11,31 | 11,61 | 11,24 | 11,60 | 2,77% | 2.837,00 |
| 16.04.2026 | 11,39 | 11,43 | 10,98 | 11,29 | -0,75% | 1.956,00 |
| 15.04.2026 | 11,11 | 11,39 | 11,07 | 11,38 | 2,27% | 841,00 |
| 14.04.2026 | 10,83 | 11,13 | 10,75 | 11,12 | 2,58% | 684,00 |
| 13.04.2026 | 10,83 | 10,94 | 10,68 | 10,84 | -0,11% | 308,00 |
| 10.04.2026 | 10,75 | 10,86 | 10,71 | 10,86 | 0,85% | 1.962,00 |
| 09.04.2026 | 10,83 | 10,89 | 10,65 | 10,76 | -0,78% | 944,00 |
| 08.04.2026 | 11,12 | 11,35 | 10,78 | 10,85 | -1,98% | 2.821,00 |
| 07.04.2026 | 11,11 | 11,12 | 10,97 | 11,07 | 0,15% | 9.637,00 |
| 02.04.2026 | 10,70 | 11,05 | 10,65 | 11,05 | 2,31% | 4.003,00 |
| 01.04.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -1,82% | 731,00 |
| 31.03.2026 | 11,10 | 11,15 | 10,90 | 11,00 | 0,00% | 646,00 |
| 30.03.2026 | 10,50 | 11,15 | 10,50 | 11,00 | 3,77% | 370,00 |
| 27.03.2026 | 10,75 | 10,90 | 10,60 | 10,60 | -2,30% | 1.199,00 |
| 26.03.2026 | 10,85 | 11,00 | 10,75 | 10,85 | -0,46% | 620,00 |
| 25.03.2026 | 10,80 | 11,00 | 10,65 | 10,90 | 1,40% | 10.666,00 |
| 24.03.2026 | 10,80 | 10,90 | 10,60 | 10,75 | -1,38% | 3.755,00 |
| 23.03.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 2,35% | 12.307,00 |
| 20.03.2026 | 10,85 | 10,95 | 10,65 | 10,65 | -2,29% | 1.236,00 |
| 19.03.2026 | 10,95 | 11,05 | 10,60 | 10,90 | 0,00% | 2.128,00 |
| 18.03.2026 | 10,60 | 11,00 | 10,60 | 10,90 | 0,93% | 220,00 |
| 17.03.2026 | 10,50 | 10,80 | 10,45 | 10,80 | 2,37% | 3.753,00 |
| 16.03.2026 | 10,55 | 10,55 | 10,30 | 10,55 | 1,44% | 4.443,00 |
| 13.03.2026 | 10,40 | 10,55 | 10,25 | 10,40 | -1,89% | 20,00 |
| 12.03.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 1,44% | - |
| 11.03.2026 | 10,40 | 10,60 | 10,35 | 10,45 | 0,00% | 976,00 |
| 10.03.2026 | 10,60 | 10,60 | 10,40 | 10,45 | -0,95% | 122,00 |
| 09.03.2026 | 10,50 | 10,70 | 10,20 | 10,55 | 0,96% | 5.054,00 |
| 06.03.2026 | 10,90 | 10,90 | 10,40 | 10,45 | -2,34% | 1.948,00 |
| 05.03.2026 | 10,60 | 10,90 | 10,60 | 10,70 | -0,47% | 143,00 |
| 04.03.2026 | 10,40 | 10,80 | 10,35 | 10,75 | 2,38% | 1.030,00 |
| 03.03.2026 | 10,55 | 10,60 | 10,35 | 10,50 | 0,00% | 3.778,00 |
| 02.03.2026 | 10,10 | 10,50 | 10,05 | 10,50 | 3,96% | 2.813,00 |
| 27.02.2026 | 10,50 | 10,65 | 10,10 | 10,10 | -2,88% | 13.263,00 |
| 26.02.2026 | 10,50 | 10,60 | 10,20 | 10,40 | -0,48% | 3.711,00 |
| 25.02.2026 | 10,10 | 10,50 | 10,10 | 10,45 | 1,95% | 2.727,00 |
| 24.02.2026 | 10,30 | 10,45 | 10,15 | 10,25 | -0,97% | 3.001,00 |
| 23.02.2026 | 10,20 | 10,40 | 10,10 | 10,35 | 0,00% | 3.312,00 |
| 20.02.2026 | 10,20 | 10,40 | 10,20 | 10,35 | -0,48% | 4.086,00 |
| 19.02.2026 | 10,30 | 10,50 | 10,25 | 10,40 | 0,97% | 5.373,00 |
| 18.02.2026 | 10,20 | 10,50 | 10,20 | 10,30 | 0,49% | 3.026,00 |
| 17.02.2026 | 10,75 | 10,80 | 10,25 | 10,25 | -5,09% | 4.344,00 |
| 16.02.2026 | 10,50 | 10,80 | 10,45 | 10,80 | 1,41% | 20.812,00 |
| 13.02.2026 | 10,65 | 10,70 | 10,50 | 10,65 | -0,93% | 950,00 |
| 12.02.2026 | 10,70 | 10,90 | 10,55 | 10,75 | 1,42% | 8.449,00 |
| 11.02.2026 | 10,80 | 11,05 | 10,60 | 10,60 | -2,30% | 5.247,00 |
| 10.02.2026 | 10,70 | 10,90 | 10,50 | 10,85 | 2,36% | 2.493,00 |
| 09.02.2026 | 10,45 | 10,65 | 10,35 | 10,60 | 0,00% | 3.567,00 |
| 06.02.2026 | 10,60 | 10,70 | 10,50 | 10,60 | 0,47% | 2.495,00 |
| 05.02.2026 | 11,00 | 11,10 | 10,40 | 10,55 | -4,95% | 4.291,00 |
| 04.02.2026 | 10,85 | 11,10 | 10,80 | 11,10 | 2,30% | 2.756,00 |
| 03.02.2026 | 11,10 | 11,15 | 10,70 | 10,85 | -1,81% | 9.085,00 |
| 02.02.2026 | 11,15 | 11,35 | 11,00 | 11,05 | -1,78% | 5.726,00 |
| 30.01.2026 | 11,20 | 11,40 | 11,20 | 11,25 | -0,88% | 1.063,00 |
| 29.01.2026 | 11,35 | 11,45 | 11,20 | 11,35 | 0,00% | 2.635,00 |
| 28.01.2026 | 11,45 | 11,60 | 11,25 | 11,35 | 0,00% | 2.190,00 |
| 27.01.2026 | 11,40 | 11,55 | 11,30 | 11,35 | -0,87% | 1.892,00 |
| 26.01.2026 | 11,40 | 11,60 | 11,35 | 11,45 | -0,87% | 3.108,00 |
| 23.01.2026 | 11,60 | 11,75 | 11,55 | 11,55 | -0,86% | 542,00 |
| 22.01.2026 | 11,85 | 11,95 | 11,60 | 11,65 | -1,69% | 1.467,00 |
| 21.01.2026 | 11,65 | 11,85 | 11,65 | 11,85 | 1,72% | 5.144,00 |
| 20.01.2026 | 11,80 | 11,80 | 11,60 | 11,65 | -3,32% | 4.181,00 |
| 19.01.2026 | 11,70 | 12,05 | 11,70 | 12,05 | 0,84% | 11.510,00 |
| 16.01.2026 | 12,00 | 12,20 | 11,90 | 11,95 | -0,83% | 995,00 |
| 15.01.2026 | 11,95 | 12,05 | 11,85 | 12,05 | 2,12% | 1.616,00 |
| 14.01.2026 | 11,65 | 12,00 | 11,65 | 11,80 | 0,43% | 834,00 |
| 13.01.2026 | 11,70 | 11,85 | 11,65 | 11,75 | 0,00% | 565,00 |
| 12.01.2026 | 11,70 | 11,80 | 11,60 | 11,75 | 0,00% | 80,00 |
| 09.01.2026 | 11,95 | 12,05 | 11,75 | 11,75 | -0,84% | 2.164,00 |
| 08.01.2026 | 11,55 | 11,90 | 11,55 | 11,85 | 2,60% | 7.003,00 |
| 07.01.2026 | 11,70 | 11,95 | 11,50 | 11,55 | -1,70% | 1.331,00 |
| 06.01.2026 | 11,80 | 11,85 | 11,60 | 11,75 | 0,00% | 797,00 |
| 05.01.2026 | 11,70 | 11,90 | 11,60 | 11,75 | 1,73% | 990,00 |
| 02.01.2026 | 11,75 | 11,75 | 11,40 | 11,55 | 0,87% | 1.158,00 |
| 30.12.2025 | 11,50 | 11,70 | 11,35 | 11,45 | -0,43% | 2.175,00 |
| 29.12.2025 | 11,45 | 11,65 | 11,40 | 11,50 | 1,77% | 3.260,00 |
| 23.12.2025 | 11,40 | 11,50 | 11,30 | 11,30 | -1,31% | 4.866,00 |
| 22.12.2025 | 11,55 | 11,65 | 11,40 | 11,45 | -0,87% | 2.720,00 |
| 19.12.2025 | 11,45 | 11,55 | 11,40 | 11,55 | 0,43% | 1.053,00 |
| 18.12.2025 | 11,50 | 11,65 | 11,45 | 11,50 | -0,43% | 961,00 |
| 17.12.2025 | 11,60 | 11,75 | 11,50 | 11,55 | 0,00% | 1.071,00 |
| 16.12.2025 | 11,55 | 11,65 | 11,50 | 11,55 | -0,86% | 3.250,00 |
| 15.12.2025 | 11,75 | 11,90 | 11,50 | 11,65 | -0,43% | 1.850,00 |
| 12.12.2025 | 11,80 | 12,00 | 11,70 | 11,70 | -3,70% | 2.784,00 |
| 11.12.2025 | 12,30 | 12,40 | 12,10 | 12,15 | -1,22% | 13.196,00 |
| 10.12.2025 | 12,30 | 12,55 | 12,25 | 12,30 | -0,40% | 1.531,00 |
| 09.12.2025 | 12,20 | 12,45 | 12,20 | 12,35 | 0,82% | 1.958,00 |
| 08.12.2025 | 12,30 | 12,40 | 12,20 | 12,25 | 0,00% | 6.392,00 |
| 05.12.2025 | 12,25 | 12,30 | 12,15 | 12,25 | 0,00% | 2.164,00 |