10,587€
-0,92%
Echtzeit-Aktienkurs GOLUB CAPITAL BDC INC
Bid:
Ask:
Aktienkurse zur GOLUB CAPITAL BDC INC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 10,70 | 10,73 | 10,57 | 10,57 | -1,08% | 7,00 |
| 20.10.2026 | 10,71 | 10,86 | 10,65 | 10,69 | -0,93% | 32,00 |
| 19.10.2026 | 10,85 | 10,87 | 10,64 | 10,79 | -0,42% | 1.245,00 |
| 16.10.2026 | 10,95 | 10,99 | 10,70 | 10,83 | -0,60% | 333,00 |
| 15.10.2026 | 10,96 | 11,02 | 10,86 | 10,90 | 0,93% | - |
| 14.10.2026 | 10,80 | 10,94 | 10,74 | 10,80 | 0,65% | 65,00 |
| 13.10.2026 | 10,87 | 11,02 | 10,73 | 10,73 | -1,24% | 1.241,00 |
| 12.10.2026 | 10,83 | 11,08 | 10,74 | 10,86 | -0,05% | - |
| 09.10.2026 | 10,89 | 10,96 | 10,79 | 10,87 | 0,05% | 44.818,00 |
| 08.10.2026 | 10,69 | 10,94 | 10,65 | 10,86 | 1,21% | 325,00 |
| 07.10.2026 | 10,84 | 11,04 | 10,65 | 10,73 | -2,50% | 6.689,00 |
| 06.10.2026 | 11,07 | 11,11 | 10,81 | 11,01 | -1,12% | 1.011,00 |
| 05.10.2026 | 11,25 | 11,31 | 11,03 | 11,13 | -0,85% | 991,00 |
| 02.10.2026 | 11,24 | 11,36 | 11,07 | 11,23 | -0,09% | 950,00 |
| 01.10.2026 | 11,18 | 11,28 | 11,10 | 11,24 | 0,81% | 1.099,00 |
| 30.09.2026 | 11,14 | 11,27 | 11,04 | 11,15 | 0,68% | 187,00 |
| 29.09.2026 | 10,99 | 11,20 | 10,94 | 11,07 | 1,05% | 132,00 |
| 28.09.2026 | 10,91 | 11,01 | 10,88 | 10,96 | 0,83% | 1.101,00 |
| 25.09.2026 | 10,92 | 10,94 | 10,80 | 10,87 | 0,18% | 1.250,00 |
| 24.09.2026 | 10,91 | 10,99 | 10,81 | 10,85 | -0,91% | 550,00 |
| 23.09.2026 | 11,00 | 11,04 | 10,90 | 10,95 | -0,27% | 600,00 |
| 22.09.2026 | 10,95 | 11,04 | 10,92 | 10,98 | 0,18% | 608,00 |
| 21.09.2026 | 10,97 | 11,06 | 10,88 | 10,96 | 0,27% | 313,00 |
| 18.09.2026 | 11,11 | 11,22 | 10,85 | 10,93 | -1,49% | 219,00 |
| 17.09.2026 | 10,93 | 11,20 | 10,81 | 11,09 | 2,12% | 130,00 |
| 16.09.2026 | 10,79 | 10,88 | 10,74 | 10,86 | 0,86% | 16,00 |
| 15.09.2026 | 10,79 | 10,84 | 10,70 | 10,77 | -0,03% | 69,00 |
| 14.09.2026 | 10,89 | 10,90 | 10,72 | 10,77 | -2,43% | 2.072,00 |
| 11.09.2026 | 10,99 | 11,13 | 10,94 | 11,04 | 1,03% | 252,00 |
| 10.09.2026 | 11,01 | 11,10 | 10,87 | 10,93 | -1,00% | 1.781,00 |
| 09.09.2026 | 10,98 | 11,12 | 10,91 | 11,04 | 0,36% | 3.330,00 |
| 08.09.2026 | 11,19 | 11,26 | 10,93 | 11,00 | -1,15% | 5.553,00 |
| 07.09.2026 | 11,14 | 11,14 | 11,11 | 11,12 | -0,69% | 66,00 |
| 04.09.2026 | 11,15 | 11,22 | 11,12 | 11,20 | 0,39% | 2.417,00 |
| 03.09.2026 | 11,18 | 11,25 | 11,05 | 11,16 | -0,29% | 3.155,00 |
| 02.09.2026 | 11,12 | 11,23 | 11,05 | 11,19 | 0,58% | 1.101,00 |
| 01.09.2026 | 11,34 | 11,51 | 11,12 | 11,13 | -1,64% | 775,00 |
| 31.08.2026 | 11,22 | 11,39 | 11,14 | 11,31 | 0,58% | 2.871,00 |
| 28.08.2026 | 11,23 | 11,37 | 11,08 | 11,25 | 0,31% | 4.275,00 |
| 27.08.2026 | 11,29 | 11,43 | 11,17 | 11,21 | -0,49% | 287,00 |
| 26.08.2026 | 11,24 | 11,36 | 11,19 | 11,27 | 0,31% | 593,00 |
| 25.08.2026 | 11,36 | 11,39 | 11,19 | 11,23 | -1,10% | 937,00 |
| 24.08.2026 | 11,30 | 11,41 | 11,25 | 11,36 | 0,53% | 2.615,00 |
| 21.08.2026 | 11,32 | 11,44 | 11,22 | 11,30 | -0,26% | 376,00 |
| 20.08.2026 | 11,31 | 11,35 | 11,22 | 11,33 | 0,33% | 288,00 |
| 19.08.2026 | 11,27 | 11,39 | 11,24 | 11,29 | -1,41% | 2.224,00 |
| 05.05.2026 | 11,47 | 11,49 | 11,13 | 11,45 | -1,32% | 6.451,00 |
| 04.05.2026 | 11,73 | 11,88 | 11,21 | 11,60 | -0,70% | 14.323,00 |
| 30.04.2026 | 11,44 | 11,69 | 11,33 | 11,69 | 2,46% | 2.473,00 |
| 29.04.2026 | 11,50 | 11,52 | 11,31 | 11,41 | -0,65% | 378,00 |
| 28.04.2026 | 11,46 | 11,59 | 11,32 | 11,48 | 0,37% | - |
| 27.04.2026 | 11,31 | 11,44 | 11,30 | 11,44 | 0,73% | 4.503,00 |
| 24.04.2026 | 11,20 | 11,41 | 11,15 | 11,36 | 1,25% | 114,00 |
| 23.04.2026 | 11,26 | 11,43 | 11,14 | 11,22 | -1,08% | 1.608,00 |
| 22.04.2026 | 11,33 | 11,49 | 11,26 | 11,34 | 0,40% | 1.284,00 |
| 21.04.2026 | 11,62 | 11,69 | 11,29 | 11,29 | -2,48% | 1.134,00 |
| 20.04.2026 | 11,62 | 11,68 | 11,49 | 11,58 | -0,20% | 1.810,00 |
| 17.04.2026 | 11,31 | 11,61 | 11,24 | 11,60 | 2,77% | 2.837,00 |
| 16.04.2026 | 11,39 | 11,43 | 10,98 | 11,29 | -0,75% | 1.956,00 |
| 15.04.2026 | 11,11 | 11,39 | 11,07 | 11,38 | 2,27% | 841,00 |
| 14.04.2026 | 10,83 | 11,13 | 10,75 | 11,12 | 2,58% | 684,00 |
| 13.04.2026 | 10,83 | 10,94 | 10,68 | 10,84 | -0,11% | 308,00 |
| 10.04.2026 | 10,75 | 10,86 | 10,71 | 10,86 | 0,85% | 1.962,00 |
| 09.04.2026 | 10,83 | 10,89 | 10,65 | 10,76 | -0,78% | 944,00 |
| 08.04.2026 | 11,12 | 11,35 | 10,78 | 10,85 | -1,98% | 2.821,00 |
| 07.04.2026 | 11,11 | 11,12 | 10,97 | 11,07 | 0,15% | 9.637,00 |
| 02.04.2026 | 10,70 | 11,05 | 10,65 | 11,05 | 2,31% | 4.003,00 |
| 01.04.2026 | 10,90 | 11,10 | 10,70 | 10,80 | -1,82% | 731,00 |
| 31.03.2026 | 11,10 | 11,15 | 10,90 | 11,00 | 0,00% | 646,00 |
| 30.03.2026 | 10,50 | 11,15 | 10,50 | 11,00 | 3,77% | 370,00 |
| 27.03.2026 | 10,75 | 10,90 | 10,60 | 10,60 | -2,30% | 1.199,00 |
| 26.03.2026 | 10,85 | 11,00 | 10,75 | 10,85 | -0,46% | 620,00 |
| 25.03.2026 | 10,80 | 11,00 | 10,65 | 10,90 | 1,40% | 10.666,00 |
| 24.03.2026 | 10,80 | 10,90 | 10,60 | 10,75 | -1,38% | 3.755,00 |
| 23.03.2026 | 10,40 | 10,90 | 10,40 | 10,90 | 2,35% | 12.307,00 |
| 20.03.2026 | 10,85 | 10,95 | 10,65 | 10,65 | -2,29% | 1.236,00 |
| 19.03.2026 | 10,95 | 11,05 | 10,60 | 10,90 | 0,00% | 2.128,00 |
| 18.03.2026 | 10,60 | 11,00 | 10,60 | 10,90 | 0,93% | 220,00 |
| 17.03.2026 | 10,50 | 10,80 | 10,45 | 10,80 | 2,37% | 3.753,00 |
| 16.03.2026 | 10,55 | 10,55 | 10,30 | 10,55 | 1,44% | 4.443,00 |
| 13.03.2026 | 10,40 | 10,55 | 10,25 | 10,40 | -1,89% | 20,00 |
| 12.03.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 1,44% | - |
| 11.03.2026 | 10,40 | 10,60 | 10,35 | 10,45 | 0,00% | 976,00 |
| 10.03.2026 | 10,60 | 10,60 | 10,40 | 10,45 | -0,95% | 122,00 |
| 09.03.2026 | 10,50 | 10,70 | 10,20 | 10,55 | 0,96% | 5.054,00 |
| 06.03.2026 | 10,90 | 10,90 | 10,40 | 10,45 | -2,34% | 1.948,00 |
| 05.03.2026 | 10,60 | 10,90 | 10,60 | 10,70 | -0,47% | 143,00 |
| 04.03.2026 | 10,40 | 10,80 | 10,35 | 10,75 | 2,38% | 1.030,00 |
| 03.03.2026 | 10,55 | 10,60 | 10,35 | 10,50 | 0,00% | 3.778,00 |
| 02.03.2026 | 10,10 | 10,50 | 10,05 | 10,50 | 3,96% | 2.813,00 |
| 27.02.2026 | 10,50 | 10,65 | 10,10 | 10,10 | -2,88% | 13.263,00 |
| 26.02.2026 | 10,50 | 10,60 | 10,20 | 10,40 | -0,48% | 3.711,00 |
| 25.02.2026 | 10,10 | 10,50 | 10,10 | 10,45 | 1,95% | 2.727,00 |
| 24.02.2026 | 10,30 | 10,45 | 10,15 | 10,25 | -0,97% | 3.001,00 |
| 23.02.2026 | 10,20 | 10,40 | 10,10 | 10,35 | 0,00% | 3.312,00 |
| 20.02.2026 | 10,20 | 10,40 | 10,20 | 10,35 | -0,48% | 4.086,00 |
| 19.02.2026 | 10,30 | 10,50 | 10,25 | 10,40 | 0,97% | 5.373,00 |
| 18.02.2026 | 10,20 | 10,50 | 10,20 | 10,30 | 0,49% | 3.026,00 |
| 17.02.2026 | 10,75 | 10,80 | 10,25 | 10,25 | -5,09% | 4.344,00 |
| 16.02.2026 | 10,50 | 10,80 | 10,45 | 10,80 | 1,41% | 20.812,00 |