52,450€
1,12%
Echtzeit-Aktienkurs Grail Inc.
Bid:
Ask:
Aktienkurse zur Grail Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 47,51 | 48,54 | 42,63 | 46,58 | -1,56% | 149,00 |
| 04.05.2026 | 46,32 | 47,59 | 45,45 | 47,32 | 1,41% | - |
| 30.04.2026 | 42,80 | 46,75 | 42,33 | 46,66 | 7,61% | 295,00 |
| 29.04.2026 | 44,96 | 44,99 | 42,12 | 43,36 | -3,53% | 2.232,00 |
| 28.04.2026 | 47,19 | 47,32 | 44,33 | 44,95 | -2,44% | 110,00 |
| 27.04.2026 | 46,23 | 47,49 | 45,90 | 46,07 | -0,83% | - |
| 24.04.2026 | 43,41 | 46,86 | 42,96 | 46,46 | 6,97% | 2.323,00 |
| 23.04.2026 | 44,85 | 45,50 | 42,13 | 43,43 | -3,13% | 6.084,00 |
| 22.04.2026 | 43,77 | 45,10 | 43,68 | 44,84 | 3,20% | 632,00 |
| 21.04.2026 | 43,44 | 45,14 | 42,31 | 43,45 | -0,13% | 3.777,00 |
| 20.04.2026 | 43,45 | 44,06 | 42,74 | 43,50 | -0,84% | 2.730,00 |
| 17.04.2026 | 41,84 | 44,23 | 41,74 | 43,87 | 5,12% | 488,00 |
| 16.04.2026 | 42,49 | 42,83 | 40,70 | 41,74 | -0,84% | 268,00 |
| 15.04.2026 | 42,76 | 43,89 | 41,68 | 42,09 | -1,17% | 207,00 |
| 14.04.2026 | 40,61 | 43,14 | 40,47 | 42,59 | 6,06% | 1.422,00 |
| 13.04.2026 | 38,71 | 41,47 | 38,34 | 40,16 | 4,52% | 156,00 |
| 10.04.2026 | 41,24 | 41,41 | 37,72 | 38,42 | -6,19% | 1.570,00 |
| 09.04.2026 | 43,34 | 43,58 | 40,59 | 40,96 | -5,12% | 652,00 |
| 08.04.2026 | 44,24 | 44,92 | 41,58 | 43,17 | 1,89% | 390,00 |
| 07.04.2026 | 44,36 | 44,98 | 40,76 | 42,37 | -10,05% | 395,00 |
| 02.04.2026 | 44,95 | 47,95 | 44,00 | 47,10 | 3,06% | 56,00 |
| 01.04.2026 | 44,55 | 47,70 | 44,45 | 45,70 | 2,93% | 8.004,00 |
| 31.03.2026 | 41,35 | 44,95 | 41,10 | 44,40 | 10,45% | 208,00 |
| 30.03.2026 | 42,35 | 42,90 | 39,90 | 40,20 | -5,19% | 179,00 |
| 27.03.2026 | 45,45 | 45,55 | 41,35 | 42,40 | -5,67% | 719,00 |
| 26.03.2026 | 44,95 | 46,15 | 43,35 | 44,95 | 0,67% | 12.358,00 |
| 25.03.2026 | 42,50 | 45,35 | 41,70 | 44,65 | 6,56% | 1.176,00 |
| 24.03.2026 | 42,35 | 42,95 | 40,45 | 41,90 | -0,95% | 260,00 |
| 23.03.2026 | 39,95 | 43,50 | 39,55 | 42,30 | 4,44% | 293,00 |
| 20.03.2026 | 41,85 | 42,25 | 39,75 | 40,50 | -3,11% | 318,00 |
| 19.03.2026 | 42,65 | 42,90 | 40,65 | 41,80 | -1,07% | 237,00 |
| 18.03.2026 | 41,40 | 44,65 | 41,25 | 42,25 | 3,55% | 6.203,00 |
| 17.03.2026 | 39,40 | 41,45 | 39,00 | 40,80 | 3,55% | 762,00 |
| 16.03.2026 | 37,90 | 40,25 | 37,20 | 39,40 | 5,77% | 4.498,00 |
| 13.03.2026 | 38,65 | 39,10 | 36,20 | 37,25 | -3,37% | 1.017,00 |
| 12.03.2026 | 39,90 | 40,15 | 37,90 | 38,55 | -3,38% | 208,00 |
| 11.03.2026 | 42,00 | 42,35 | 39,35 | 39,90 | -4,77% | 338,00 |
| 10.03.2026 | 42,00 | 43,45 | 41,25 | 41,90 | -1,41% | - |
| 09.03.2026 | 42,35 | 43,60 | 40,30 | 42,50 | -1,73% | 2.706,00 |
| 06.03.2026 | 44,35 | 44,65 | 42,55 | 43,25 | -2,92% | 651,00 |
| 05.03.2026 | 46,40 | 47,50 | 43,40 | 44,55 | -4,19% | 223,00 |
| 04.03.2026 | 43,85 | 48,20 | 43,35 | 46,50 | 2,54% | 606,00 |
| 03.03.2026 | 44,45 | 46,00 | 42,60 | 45,35 | 0,67% | 428,00 |
| 02.03.2026 | 43,80 | 45,35 | 41,05 | 45,05 | 0,00% | 316,00 |
| 27.02.2026 | 47,75 | 48,30 | 44,65 | 45,05 | -8,34% | 1.463,00 |
| 26.02.2026 | 43,65 | 49,35 | 42,75 | 49,15 | 12,34% | 1.379,00 |
| 25.02.2026 | 42,45 | 45,15 | 40,60 | 43,75 | 2,58% | 1.963,00 |
| 24.02.2026 | 35,90 | 44,15 | 35,60 | 42,65 | 18,14% | 1.425,00 |
| 23.02.2026 | 41,10 | 42,20 | 35,20 | 36,10 | -15,36% | 2.103,00 |
| 20.02.2026 | 46,00 | 49,70 | 38,30 | 42,65 | -20,43% | 3.926,00 |
| 19.02.2026 | 86,50 | 87,60 | 52,20 | 53,60 | -38,32% | 2.365,00 |
| 18.02.2026 | 84,10 | 92,20 | 82,90 | 86,90 | 3,95% | 765,00 |
| 17.02.2026 | 81,40 | 86,00 | 81,20 | 83,60 | 1,83% | 1.225,00 |
| 16.02.2026 | 82,30 | 82,90 | 81,60 | 82,10 | -0,12% | 49,00 |
| 13.02.2026 | 80,70 | 83,90 | 80,30 | 82,20 | 1,73% | 84,00 |
| 12.02.2026 | 84,80 | 85,40 | 78,10 | 80,80 | -4,27% | 1.625,00 |
| 11.02.2026 | 87,40 | 88,80 | 82,60 | 84,40 | -2,88% | 1.430,00 |
| 10.02.2026 | 84,30 | 89,10 | 83,70 | 86,90 | 2,96% | 382,00 |
| 09.02.2026 | 84,80 | 85,40 | 80,80 | 84,40 | -0,35% | 91,00 |
| 06.02.2026 | 79,90 | 85,40 | 78,60 | 84,70 | 6,01% | 858,00 |
| 05.02.2026 | 84,00 | 85,10 | 79,40 | 79,90 | -4,88% | 134,00 |
| 04.02.2026 | 89,40 | 92,00 | 81,70 | 84,00 | -5,94% | 160,00 |
| 03.02.2026 | 88,60 | 92,80 | 86,30 | 89,30 | 1,36% | 1.594,00 |
| 02.02.2026 | 80,20 | 88,10 | 78,20 | 88,10 | 6,79% | 2.987,00 |
| 30.01.2026 | 84,00 | 87,60 | 81,90 | 82,50 | -2,25% | 656,00 |
| 29.01.2026 | 84,60 | 85,70 | 82,30 | 84,40 | 0,00% | 170,00 |
| 28.01.2026 | 91,90 | 92,60 | 83,30 | 84,40 | -6,53% | 354,00 |
| 27.01.2026 | 90,40 | 92,60 | 85,50 | 90,30 | 0,89% | 896,00 |
| 26.01.2026 | 89,00 | 94,70 | 85,60 | 89,50 | 0,45% | 881,00 |
| 23.01.2026 | 99,70 | 99,90 | 88,70 | 89,10 | -9,63% | 2.421,00 |
| 22.01.2026 | 86,50 | 101,00 | 85,90 | 98,60 | 14,25% | 165,00 |
| 21.01.2026 | 86,90 | 87,80 | 84,20 | 86,30 | -0,69% | 457,00 |
| 20.01.2026 | 81,70 | 90,40 | 79,30 | 86,90 | 6,50% | 1.273,00 |
| 19.01.2026 | 82,60 | 82,70 | 81,60 | 81,60 | -1,92% | 609,00 |
| 16.01.2026 | 84,50 | 86,70 | 82,10 | 83,20 | -0,95% | 1.270,00 |
| 15.01.2026 | 89,00 | 91,60 | 83,20 | 84,00 | -6,35% | 636,00 |
| 14.01.2026 | 87,60 | 90,40 | 84,00 | 89,70 | 2,28% | 32,00 |
| 13.01.2026 | 91,00 | 91,50 | 84,80 | 87,70 | -3,52% | 245,00 |
| 12.01.2026 | 84,10 | 93,10 | 81,30 | 90,90 | 5,82% | 2.947,00 |
| 09.01.2026 | 84,10 | 86,50 | 82,60 | 85,90 | 2,02% | 196,00 |
| 08.01.2026 | 88,40 | 88,90 | 83,00 | 84,20 | -5,07% | 1.842,00 |
| 07.01.2026 | 87,90 | 91,80 | 85,90 | 88,70 | -0,22% | 1.872,00 |
| 06.01.2026 | 81,70 | 89,50 | 81,60 | 88,90 | 8,68% | 784,00 |
| 05.01.2026 | 75,10 | 82,00 | 74,70 | 81,80 | 7,77% | 2.334,00 |
| 02.01.2026 | 73,70 | 76,40 | 72,70 | 75,90 | 0,66% | 2.302,00 |
| 30.12.2025 | 74,50 | 75,40 | 74,10 | 75,40 | 0,94% | 77,00 |
| 29.12.2025 | 78,20 | 78,60 | 74,20 | 74,70 | -3,86% | 330,00 |
| 23.12.2025 | 80,50 | 81,00 | 77,10 | 77,70 | -3,12% | 756,00 |
| 22.12.2025 | 78,50 | 80,90 | 77,60 | 80,20 | 2,95% | 1.246,00 |
| 19.12.2025 | 75,00 | 80,90 | 74,50 | 77,90 | 3,45% | 485,00 |
| 18.12.2025 | 73,00 | 77,70 | 72,20 | 75,30 | 2,87% | 2.394,00 |
| 17.12.2025 | 74,50 | 75,70 | 72,00 | 73,20 | -1,21% | 196,00 |
| 16.12.2025 | 75,10 | 78,70 | 73,20 | 74,10 | -4,14% | 464,00 |
| 15.12.2025 | 77,70 | 80,10 | 76,70 | 77,30 | 0,00% | 997,00 |
| 12.12.2025 | 81,30 | 81,90 | 77,20 | 77,30 | -4,57% | 417,00 |
| 11.12.2025 | 80,30 | 81,30 | 77,80 | 81,00 | -0,49% | 347,00 |
| 10.12.2025 | 84,00 | 84,30 | 78,80 | 81,40 | -2,86% | 443,00 |
| 09.12.2025 | 85,50 | 86,00 | 82,70 | 83,80 | -2,22% | 5.443,00 |
| 08.12.2025 | 86,50 | 88,60 | 85,00 | 85,70 | -1,15% | 821,00 |
| 05.12.2025 | 90,20 | 90,50 | 85,30 | 86,70 | -3,77% | 320,00 |