127,075€
6,34%
Echtzeit-Aktienkurs GRAIL Inc.
Bid:
Ask:
Aktienkurse zur GRAIL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 117,65 | 127,68 | 117,60 | 127,03 | 6,30% | 199,00 |
| 01.10.2026 | 124,60 | 125,88 | 117,60 | 119,50 | -3,38% | 369,00 |
| 30.09.2026 | 120,23 | 133,33 | 118,68 | 123,68 | 3,67% | 1.177,00 |
| 29.09.2026 | 116,93 | 124,18 | 115,78 | 119,30 | 2,21% | 765,00 |
| 28.09.2026 | 110,28 | 117,98 | 109,60 | 116,73 | 6,38% | 1.111,00 |
| 25.09.2026 | 108,10 | 111,98 | 104,33 | 109,73 | 14,62% | 168,00 |
| 24.09.2026 | 95,73 | 95,73 | 95,73 | 95,73 | 0,05% | - |
| 23.09.2026 | 95,68 | 95,68 | 95,68 | 95,68 | 0,49% | 2,00 |
| 22.09.2026 | 93,78 | 98,38 | 91,21 | 95,21 | 0,91% | 304,00 |
| 21.09.2026 | 71,05 | 97,33 | 69,96 | 94,35 | 32,53% | 497,00 |
| 18.09.2026 | 70,01 | 72,10 | 68,37 | 71,19 | 2,85% | 628,00 |
| 17.09.2026 | 65,92 | 71,15 | 65,66 | 69,22 | 5,13% | 81,00 |
| 16.09.2026 | 66,14 | 67,96 | 64,71 | 65,84 | -0,36% | 30,00 |
| 15.09.2026 | 65,17 | 67,25 | 64,41 | 66,08 | 1,60% | 16,00 |
| 14.09.2026 | 65,97 | 66,24 | 63,79 | 65,04 | -2,31% | 154,00 |
| 11.09.2026 | 67,75 | 68,24 | 65,65 | 66,58 | -0,58% | 20,00 |
| 10.09.2026 | 66,64 | 67,82 | 64,93 | 66,97 | 0,16% | 16,00 |
| 09.09.2026 | 68,42 | 69,69 | 65,98 | 66,86 | -2,41% | 62,00 |
| 08.09.2026 | 69,03 | 70,21 | 67,88 | 68,51 | -0,84% | 78,00 |
| 07.09.2026 | 69,27 | 69,33 | 69,01 | 69,09 | -1,37% | 93,00 |
| 04.09.2026 | 68,85 | 70,13 | 67,65 | 70,05 | 1,67% | - |
| 03.09.2026 | 69,45 | 70,68 | 68,20 | 68,90 | -1,67% | 25,00 |
| 02.09.2026 | 69,13 | 71,46 | 68,08 | 70,07 | 1,43% | 26,00 |
| 01.09.2026 | 68,79 | 69,62 | 67,02 | 69,08 | 1,16% | 184,00 |
| 31.08.2026 | 68,88 | 69,43 | 66,24 | 68,29 | -0,83% | 54,00 |
| 28.08.2026 | 70,91 | 71,57 | 66,75 | 68,86 | -2,95% | 2.056,00 |
| 27.08.2026 | 68,51 | 73,24 | 67,86 | 70,95 | 4,96% | - |
| 26.08.2026 | 71,01 | 71,48 | 67,23 | 67,60 | -4,49% | 656,00 |
| 25.08.2026 | 66,08 | 72,37 | 65,56 | 70,78 | 6,98% | 41,00 |
| 24.08.2026 | 68,32 | 70,24 | 65,08 | 66,16 | -1,71% | 16,00 |
| 21.08.2026 | 66,42 | 69,13 | 65,29 | 67,31 | 1,40% | 24,00 |
| 20.08.2026 | 64,96 | 70,04 | 64,75 | 66,38 | 5,68% | 83,00 |
| 19.08.2026 | 61,33 | 66,09 | 60,27 | 62,81 | 34,84% | 18,00 |
| 05.05.2026 | 47,51 | 48,54 | 42,63 | 46,58 | -1,56% | 149,00 |
| 04.05.2026 | 46,32 | 47,59 | 45,45 | 47,32 | 1,41% | - |
| 30.04.2026 | 42,80 | 46,75 | 42,33 | 46,66 | 7,61% | 295,00 |
| 29.04.2026 | 44,96 | 44,99 | 42,12 | 43,36 | -3,53% | 2.232,00 |
| 28.04.2026 | 47,19 | 47,32 | 44,33 | 44,95 | -2,44% | 110,00 |
| 27.04.2026 | 46,23 | 47,49 | 45,90 | 46,07 | -0,83% | - |
| 24.04.2026 | 43,41 | 46,86 | 42,96 | 46,46 | 6,97% | 2.323,00 |
| 23.04.2026 | 44,85 | 45,50 | 42,13 | 43,43 | -3,13% | 6.084,00 |
| 22.04.2026 | 43,77 | 45,10 | 43,68 | 44,84 | 3,20% | 632,00 |
| 21.04.2026 | 43,44 | 45,14 | 42,31 | 43,45 | -0,13% | 3.777,00 |
| 20.04.2026 | 43,45 | 44,06 | 42,74 | 43,50 | -0,84% | 2.730,00 |
| 17.04.2026 | 41,84 | 44,23 | 41,74 | 43,87 | 5,12% | 488,00 |
| 16.04.2026 | 42,49 | 42,83 | 40,70 | 41,74 | -0,84% | 268,00 |
| 15.04.2026 | 42,76 | 43,89 | 41,68 | 42,09 | -1,17% | 207,00 |
| 14.04.2026 | 40,61 | 43,14 | 40,47 | 42,59 | 6,06% | 1.422,00 |
| 13.04.2026 | 38,71 | 41,47 | 38,34 | 40,16 | 4,52% | 156,00 |
| 10.04.2026 | 41,24 | 41,41 | 37,72 | 38,42 | -6,19% | 1.570,00 |
| 09.04.2026 | 43,34 | 43,58 | 40,59 | 40,96 | -5,12% | 652,00 |
| 08.04.2026 | 44,24 | 44,92 | 41,58 | 43,17 | 1,89% | 390,00 |
| 07.04.2026 | 44,36 | 44,98 | 40,76 | 42,37 | -10,05% | 395,00 |
| 02.04.2026 | 44,95 | 47,95 | 44,00 | 47,10 | 3,06% | 56,00 |
| 01.04.2026 | 44,55 | 47,70 | 44,45 | 45,70 | 2,93% | 8.004,00 |
| 31.03.2026 | 41,35 | 44,95 | 41,10 | 44,40 | 10,45% | 208,00 |
| 30.03.2026 | 42,35 | 42,90 | 39,90 | 40,20 | -5,19% | 179,00 |
| 27.03.2026 | 45,45 | 45,55 | 41,35 | 42,40 | -5,67% | 719,00 |
| 26.03.2026 | 44,95 | 46,15 | 43,35 | 44,95 | 0,67% | 12.358,00 |
| 25.03.2026 | 42,50 | 45,35 | 41,70 | 44,65 | 6,56% | 1.176,00 |
| 24.03.2026 | 42,35 | 42,95 | 40,45 | 41,90 | -0,95% | 260,00 |
| 23.03.2026 | 39,95 | 43,50 | 39,55 | 42,30 | 4,44% | 293,00 |
| 20.03.2026 | 41,85 | 42,25 | 39,75 | 40,50 | -3,11% | 318,00 |
| 19.03.2026 | 42,65 | 42,90 | 40,65 | 41,80 | -1,07% | 237,00 |
| 18.03.2026 | 41,40 | 44,65 | 41,25 | 42,25 | 3,55% | 6.203,00 |
| 17.03.2026 | 39,40 | 41,45 | 39,00 | 40,80 | 3,55% | 762,00 |
| 16.03.2026 | 37,90 | 40,25 | 37,20 | 39,40 | 5,77% | 4.498,00 |
| 13.03.2026 | 38,65 | 39,10 | 36,20 | 37,25 | -3,37% | 1.017,00 |
| 12.03.2026 | 39,90 | 40,15 | 37,90 | 38,55 | -3,38% | 208,00 |
| 11.03.2026 | 42,00 | 42,35 | 39,35 | 39,90 | -4,77% | 338,00 |
| 10.03.2026 | 42,00 | 43,45 | 41,25 | 41,90 | -1,41% | - |
| 09.03.2026 | 42,35 | 43,60 | 40,30 | 42,50 | -1,73% | 2.706,00 |
| 06.03.2026 | 44,35 | 44,65 | 42,55 | 43,25 | -2,92% | 651,00 |
| 05.03.2026 | 46,40 | 47,50 | 43,40 | 44,55 | -4,19% | 223,00 |
| 04.03.2026 | 43,85 | 48,20 | 43,35 | 46,50 | 2,54% | 606,00 |
| 03.03.2026 | 44,45 | 46,00 | 42,60 | 45,35 | 0,67% | 428,00 |
| 02.03.2026 | 43,80 | 45,35 | 41,05 | 45,05 | 0,00% | 316,00 |
| 27.02.2026 | 47,75 | 48,30 | 44,65 | 45,05 | -8,34% | 1.463,00 |
| 26.02.2026 | 43,65 | 49,35 | 42,75 | 49,15 | 12,34% | 1.379,00 |
| 25.02.2026 | 42,45 | 45,15 | 40,60 | 43,75 | 2,58% | 1.963,00 |
| 24.02.2026 | 35,90 | 44,15 | 35,60 | 42,65 | 18,14% | 1.425,00 |
| 23.02.2026 | 41,10 | 42,20 | 35,20 | 36,10 | -15,36% | 2.103,00 |
| 20.02.2026 | 46,00 | 49,70 | 38,30 | 42,65 | -20,43% | 3.926,00 |
| 19.02.2026 | 86,50 | 87,60 | 52,20 | 53,60 | -38,32% | 2.365,00 |
| 18.02.2026 | 84,10 | 92,20 | 82,90 | 86,90 | 3,95% | 765,00 |
| 17.02.2026 | 81,40 | 86,00 | 81,20 | 83,60 | 1,83% | 1.225,00 |
| 16.02.2026 | 82,30 | 82,90 | 81,60 | 82,10 | -0,12% | 49,00 |
| 13.02.2026 | 80,70 | 83,90 | 80,30 | 82,20 | 1,73% | 84,00 |
| 12.02.2026 | 84,80 | 85,40 | 78,10 | 80,80 | -4,27% | 1.625,00 |
| 11.02.2026 | 87,40 | 88,80 | 82,60 | 84,40 | -2,88% | 1.430,00 |
| 10.02.2026 | 84,30 | 89,10 | 83,70 | 86,90 | 2,96% | 382,00 |
| 09.02.2026 | 84,80 | 85,40 | 80,80 | 84,40 | -0,35% | 91,00 |
| 06.02.2026 | 79,90 | 85,40 | 78,60 | 84,70 | 6,01% | 858,00 |
| 05.02.2026 | 84,00 | 85,10 | 79,40 | 79,90 | -4,88% | 134,00 |
| 04.02.2026 | 89,40 | 92,00 | 81,70 | 84,00 | -5,94% | 160,00 |
| 03.02.2026 | 88,60 | 92,80 | 86,30 | 89,30 | 1,36% | 1.594,00 |
| 02.02.2026 | 80,20 | 88,10 | 78,20 | 88,10 | 6,79% | 2.987,00 |
| 30.01.2026 | 84,00 | 87,60 | 81,90 | 82,50 | -2,25% | 656,00 |
| 29.01.2026 | 84,60 | 85,70 | 82,30 | 84,40 | 0,00% | 170,00 |
| 28.01.2026 | 91,90 | 92,60 | 83,30 | 84,40 | -6,53% | 354,00 |