109,775€
-3,05%
Echtzeit-Aktienkurs GRAIL Inc.
Bid:
Ask:
Aktienkurse zur GRAIL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 112,80 | 114,93 | 104,35 | 109,78 | -3,05% | 126,00 |
| 11.11.2026 | 113,20 | 119,50 | 112,08 | 113,23 | 2,96% | 142,00 |
| 10.11.2026 | 114,20 | 114,90 | 108,20 | 109,98 | -3,64% | 100,00 |
| 09.11.2026 | 110,08 | 119,83 | 107,70 | 114,13 | 4,70% | 1.463,00 |
| 06.11.2026 | 107,20 | 115,58 | 105,18 | 109,00 | 2,68% | 82,00 |
| 05.11.2026 | 121,68 | 122,08 | 104,73 | 106,15 | -6,37% | 427,00 |
| 04.11.2026 | 124,23 | 128,50 | 113,08 | 113,38 | -10,78% | 286,00 |
| 03.11.2026 | 118,50 | 128,88 | 118,50 | 127,08 | 6,32% | 470,00 |
| 02.11.2026 | 129,55 | 132,50 | 118,10 | 119,53 | -7,09% | 568,00 |
| 30.10.2026 | 139,63 | 140,20 | 126,38 | 128,65 | -8,09% | 548,00 |
| 29.10.2026 | 139,38 | 145,15 | 137,88 | 139,98 | -0,57% | 62,00 |
| 28.10.2026 | 135,88 | 143,73 | 133,63 | 140,77 | 3,85% | 158,00 |
| 27.10.2026 | 125,08 | 137,63 | 124,50 | 135,55 | 8,22% | 181,00 |
| 26.10.2026 | 118,60 | 126,70 | 118,40 | 125,25 | 5,79% | 1.273,00 |
| 23.10.2026 | 112,83 | 121,28 | 110,68 | 118,40 | 5,36% | 128,00 |
| 22.10.2026 | 115,20 | 119,10 | 109,98 | 112,38 | -4,22% | 16,00 |
| 21.10.2026 | 111,13 | 120,08 | 109,58 | 117,33 | 5,58% | 82,00 |
| 20.10.2026 | 109,15 | 114,45 | 105,88 | 111,13 | 2,37% | 400,00 |
| 19.10.2026 | 106,08 | 110,78 | 104,20 | 108,55 | 2,99% | 362,00 |
| 16.10.2026 | 121,43 | 122,30 | 103,63 | 105,40 | -13,68% | 205,00 |
| 15.10.2026 | 123,95 | 124,05 | 120,13 | 122,10 | -2,51% | 20,00 |
| 14.10.2026 | 126,15 | 129,60 | 123,85 | 125,25 | 0,16% | 233,00 |
| 13.10.2026 | 122,18 | 126,95 | 121,08 | 125,05 | 2,82% | 1.006,00 |
| 12.10.2026 | 126,58 | 127,25 | 120,20 | 121,63 | -3,05% | 200,00 |
| 09.10.2026 | 119,15 | 127,23 | 118,13 | 125,45 | 5,24% | 281,00 |
| 08.10.2026 | 118,70 | 120,10 | 114,10 | 119,20 | 0,85% | 70,00 |
| 07.10.2026 | 122,85 | 124,30 | 117,03 | 118,20 | -2,50% | 508,00 |
| 06.10.2026 | 138,25 | 147,98 | 120,65 | 121,23 | -11,95% | 378,00 |
| 05.10.2026 | 129,98 | 139,35 | 125,85 | 137,68 | 8,38% | 449,00 |
| 02.10.2026 | 117,65 | 127,68 | 117,60 | 127,03 | 6,30% | 199,00 |
| 01.10.2026 | 124,60 | 125,88 | 117,60 | 119,50 | -3,38% | 369,00 |
| 30.09.2026 | 120,23 | 133,33 | 118,68 | 123,68 | 3,67% | 1.177,00 |
| 29.09.2026 | 116,93 | 124,18 | 115,78 | 119,30 | 2,21% | 765,00 |
| 28.09.2026 | 110,28 | 117,98 | 109,60 | 116,73 | 6,38% | 1.111,00 |
| 25.09.2026 | 108,10 | 111,98 | 104,33 | 109,73 | 14,62% | 168,00 |
| 24.09.2026 | 95,73 | 95,73 | 95,73 | 95,73 | 0,05% | - |
| 23.09.2026 | 95,68 | 95,68 | 95,68 | 95,68 | 0,49% | 2,00 |
| 22.09.2026 | 93,78 | 98,38 | 91,21 | 95,21 | 0,91% | 304,00 |
| 21.09.2026 | 71,05 | 97,33 | 69,96 | 94,35 | 32,53% | 497,00 |
| 18.09.2026 | 70,01 | 72,10 | 68,37 | 71,19 | 2,85% | 628,00 |
| 17.09.2026 | 65,92 | 71,15 | 65,66 | 69,22 | 5,13% | 81,00 |
| 16.09.2026 | 66,14 | 67,96 | 64,71 | 65,84 | -0,36% | 30,00 |
| 15.09.2026 | 65,17 | 67,25 | 64,41 | 66,08 | 1,60% | 16,00 |
| 14.09.2026 | 65,97 | 66,24 | 63,79 | 65,04 | -2,31% | 154,00 |
| 11.09.2026 | 67,75 | 68,24 | 65,65 | 66,58 | -0,58% | 20,00 |
| 10.09.2026 | 66,64 | 67,82 | 64,93 | 66,97 | 0,16% | 16,00 |
| 09.09.2026 | 68,42 | 69,69 | 65,98 | 66,86 | -2,41% | 62,00 |
| 08.09.2026 | 69,03 | 70,21 | 67,88 | 68,51 | -0,84% | 78,00 |
| 07.09.2026 | 69,27 | 69,33 | 69,01 | 69,09 | -1,37% | 93,00 |
| 04.09.2026 | 68,85 | 70,13 | 67,65 | 70,05 | 1,67% | - |
| 03.09.2026 | 69,45 | 70,68 | 68,20 | 68,90 | -1,67% | 25,00 |
| 02.09.2026 | 69,13 | 71,46 | 68,08 | 70,07 | 1,43% | 26,00 |
| 01.09.2026 | 68,79 | 69,62 | 67,02 | 69,08 | 1,16% | 184,00 |
| 31.08.2026 | 68,88 | 69,43 | 66,24 | 68,29 | -0,83% | 54,00 |
| 28.08.2026 | 70,91 | 71,57 | 66,75 | 68,86 | -2,95% | 2.056,00 |
| 27.08.2026 | 68,51 | 73,24 | 67,86 | 70,95 | 4,96% | - |
| 26.08.2026 | 71,01 | 71,48 | 67,23 | 67,60 | -4,49% | 656,00 |
| 25.08.2026 | 66,08 | 72,37 | 65,56 | 70,78 | 6,98% | 41,00 |
| 24.08.2026 | 68,32 | 70,24 | 65,08 | 66,16 | -1,71% | 16,00 |
| 21.08.2026 | 66,42 | 69,13 | 65,29 | 67,31 | 1,40% | 24,00 |
| 20.08.2026 | 64,96 | 70,04 | 64,75 | 66,38 | 5,68% | 83,00 |
| 19.08.2026 | 61,33 | 66,09 | 60,27 | 62,81 | 34,84% | 18,00 |
| 05.05.2026 | 47,51 | 48,54 | 42,63 | 46,58 | -1,56% | 149,00 |
| 04.05.2026 | 46,32 | 47,59 | 45,45 | 47,32 | 1,41% | - |
| 30.04.2026 | 42,80 | 46,75 | 42,33 | 46,66 | 7,61% | 295,00 |
| 29.04.2026 | 44,96 | 44,99 | 42,12 | 43,36 | -3,53% | 2.232,00 |
| 28.04.2026 | 47,19 | 47,32 | 44,33 | 44,95 | -2,44% | 110,00 |
| 27.04.2026 | 46,23 | 47,49 | 45,90 | 46,07 | -0,83% | - |
| 24.04.2026 | 43,41 | 46,86 | 42,96 | 46,46 | 6,97% | 2.323,00 |
| 23.04.2026 | 44,85 | 45,50 | 42,13 | 43,43 | -3,13% | 6.084,00 |
| 22.04.2026 | 43,77 | 45,10 | 43,68 | 44,84 | 3,20% | 632,00 |
| 21.04.2026 | 43,44 | 45,14 | 42,31 | 43,45 | -0,13% | 3.777,00 |
| 20.04.2026 | 43,45 | 44,06 | 42,74 | 43,50 | -0,84% | 2.730,00 |
| 17.04.2026 | 41,84 | 44,23 | 41,74 | 43,87 | 5,12% | 488,00 |
| 16.04.2026 | 42,49 | 42,83 | 40,70 | 41,74 | -0,84% | 268,00 |
| 15.04.2026 | 42,76 | 43,89 | 41,68 | 42,09 | -1,17% | 207,00 |
| 14.04.2026 | 40,61 | 43,14 | 40,47 | 42,59 | 6,06% | 1.422,00 |
| 13.04.2026 | 38,71 | 41,47 | 38,34 | 40,16 | 4,52% | 156,00 |
| 10.04.2026 | 41,24 | 41,41 | 37,72 | 38,42 | -6,19% | 1.570,00 |
| 09.04.2026 | 43,34 | 43,58 | 40,59 | 40,96 | -5,12% | 652,00 |
| 08.04.2026 | 44,24 | 44,92 | 41,58 | 43,17 | 1,89% | 390,00 |
| 07.04.2026 | 44,36 | 44,98 | 40,76 | 42,37 | -10,05% | 395,00 |
| 02.04.2026 | 44,95 | 47,95 | 44,00 | 47,10 | 3,06% | 56,00 |
| 01.04.2026 | 44,55 | 47,70 | 44,45 | 45,70 | 2,93% | 8.004,00 |
| 31.03.2026 | 41,35 | 44,95 | 41,10 | 44,40 | 10,45% | 208,00 |
| 30.03.2026 | 42,35 | 42,90 | 39,90 | 40,20 | -5,19% | 179,00 |
| 27.03.2026 | 45,45 | 45,55 | 41,35 | 42,40 | -5,67% | 719,00 |
| 26.03.2026 | 44,95 | 46,15 | 43,35 | 44,95 | 0,67% | 12.358,00 |
| 25.03.2026 | 42,50 | 45,35 | 41,70 | 44,65 | 6,56% | 1.176,00 |
| 24.03.2026 | 42,35 | 42,95 | 40,45 | 41,90 | -0,95% | 260,00 |
| 23.03.2026 | 39,95 | 43,50 | 39,55 | 42,30 | 4,44% | 293,00 |
| 20.03.2026 | 41,85 | 42,25 | 39,75 | 40,50 | -3,11% | 318,00 |
| 19.03.2026 | 42,65 | 42,90 | 40,65 | 41,80 | -1,07% | 237,00 |
| 18.03.2026 | 41,40 | 44,65 | 41,25 | 42,25 | 3,55% | 6.203,00 |
| 17.03.2026 | 39,40 | 41,45 | 39,00 | 40,80 | 3,55% | 762,00 |
| 16.03.2026 | 37,90 | 40,25 | 37,20 | 39,40 | 5,77% | 4.498,00 |
| 13.03.2026 | 38,65 | 39,10 | 36,20 | 37,25 | -3,37% | 1.017,00 |
| 12.03.2026 | 39,90 | 40,15 | 37,90 | 38,55 | -3,38% | 208,00 |
| 11.03.2026 | 42,00 | 42,35 | 39,35 | 39,90 | -4,77% | 338,00 |
| 10.03.2026 | 42,00 | 43,45 | 41,25 | 41,90 | -1,41% | - |