Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
35,700€
-3,25%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,00 | 35,50 | 34,00 | 34,90 | 0,87% | 999,00 |
| 04.05.2026 | 34,50 | 35,60 | 33,90 | 34,60 | -1,98% | - |
| 30.04.2026 | 36,70 | 37,20 | 34,90 | 35,30 | -3,29% | - |
| 29.04.2026 | 37,50 | 37,70 | 36,00 | 36,50 | -2,14% | 14,00 |
| 28.04.2026 | 36,20 | 37,40 | 35,80 | 37,30 | 1,63% | 936,00 |
| 27.04.2026 | 37,00 | 37,50 | 36,50 | 36,70 | -0,54% | - |
| 24.04.2026 | 37,00 | 38,00 | 36,10 | 36,90 | -1,07% | 1.280,00 |
| 23.04.2026 | 38,80 | 40,10 | 36,90 | 37,30 | -5,57% | - |
| 22.04.2026 | 41,10 | 41,40 | 39,40 | 39,50 | -3,42% | 16,00 |
| 21.04.2026 | 41,20 | 41,30 | 40,30 | 40,90 | 0,00% | - |
| 20.04.2026 | 40,70 | 41,00 | 39,60 | 40,90 | 0,49% | - |
| 17.04.2026 | 41,70 | 42,70 | 40,60 | 40,70 | -1,93% | 42,00 |
| 16.04.2026 | 42,10 | 42,50 | 40,90 | 41,50 | -0,95% | - |
| 15.04.2026 | 41,80 | 42,10 | 41,10 | 41,90 | 0,48% | 20,00 |
| 14.04.2026 | 41,90 | 42,40 | 41,30 | 41,70 | 0,00% | 14,00 |
| 13.04.2026 | 41,10 | 42,30 | 40,60 | 41,70 | 1,46% | - |
| 10.04.2026 | 41,30 | 41,80 | 40,70 | 41,10 | 0,49% | - |
| 09.04.2026 | 40,90 | 41,90 | 39,90 | 40,90 | 0,49% | 252,00 |
| 08.04.2026 | 40,20 | 41,30 | 39,60 | 40,70 | 4,09% | 732,00 |
| 07.04.2026 | 39,40 | 40,80 | 38,50 | 39,10 | -2,49% | 5.608,00 |
| 02.04.2026 | 39,70 | 40,20 | 38,30 | 40,10 | 0,00% | 6.400,00 |
| 01.04.2026 | 40,90 | 41,10 | 39,20 | 40,10 | -0,99% | - |
| 31.03.2026 | 38,00 | 40,80 | 37,70 | 40,50 | 8,00% | - |
| 30.03.2026 | 37,40 | 38,30 | 36,80 | 37,50 | 1,08% | - |
| 27.03.2026 | 39,10 | 39,40 | 36,80 | 37,10 | -4,13% | 36,00 |
| 26.03.2026 | 39,20 | 40,40 | 38,00 | 38,70 | -1,53% | - |
| 25.03.2026 | 39,20 | 40,60 | 38,30 | 39,30 | 0,51% | 3.850,00 |
| 24.03.2026 | 39,30 | 39,60 | 38,20 | 39,10 | -0,51% | - |
| 23.03.2026 | 37,00 | 40,10 | 36,90 | 39,30 | 5,65% | 18,00 |
| 20.03.2026 | 38,10 | 38,40 | 36,90 | 37,20 | -1,85% | - |
| 19.03.2026 | 36,80 | 38,00 | 35,80 | 37,90 | 3,84% | 2.500,00 |
| 18.03.2026 | 36,40 | 37,00 | 36,00 | 36,50 | 1,11% | - |
| 17.03.2026 | 35,20 | 36,90 | 35,20 | 36,10 | 1,69% | 800,00 |
| 16.03.2026 | 36,00 | 36,60 | 35,20 | 35,50 | -1,11% | 131,00 |
| 13.03.2026 | 37,20 | 38,50 | 35,90 | 35,90 | -4,27% | - |
| 12.03.2026 | 39,20 | 39,40 | 37,30 | 37,50 | -4,09% | 17,00 |
| 11.03.2026 | 38,40 | 39,50 | 38,10 | 39,10 | 2,62% | 330,00 |
| 10.03.2026 | 36,80 | 39,10 | 36,50 | 38,10 | 4,38% | - |
| 09.03.2026 | 35,70 | 36,70 | 35,30 | 36,50 | 1,67% | - |
| 06.03.2026 | 37,50 | 37,70 | 35,60 | 35,90 | -3,23% | - |
| 05.03.2026 | 38,30 | 38,60 | 36,00 | 37,10 | -2,11% | 14.000,00 |
| 04.03.2026 | 37,70 | 39,00 | 36,90 | 37,90 | 1,07% | 12.704,00 |
| 03.03.2026 | 37,70 | 38,10 | 35,70 | 37,50 | -1,06% | 65,00 |
| 02.03.2026 | 37,80 | 38,90 | 36,90 | 37,90 | 0,00% | 2.020,00 |
| 27.02.2026 | 39,90 | 40,10 | 37,60 | 37,90 | -4,53% | 241,00 |
| 26.02.2026 | 41,30 | 41,50 | 38,90 | 39,70 | -3,87% | - |
| 25.02.2026 | 41,60 | 42,20 | 40,10 | 41,30 | -0,48% | - |
| 24.02.2026 | 41,50 | 42,00 | 40,90 | 41,50 | 0,97% | - |
| 23.02.2026 | 41,70 | 42,30 | 40,60 | 41,10 | -2,38% | 14,00 |
| 20.02.2026 | 40,90 | 42,30 | 40,20 | 42,10 | 3,95% | 3.347,00 |
| 19.02.2026 | 38,30 | 40,70 | 37,60 | 40,50 | 6,86% | 2.738,00 |
| 18.02.2026 | 38,50 | 39,50 | 37,30 | 37,90 | -0,26% | - |
| 17.02.2026 | 38,80 | 39,00 | 36,90 | 38,00 | -2,31% | 649,00 |
| 16.02.2026 | 38,90 | 39,10 | 38,70 | 38,90 | 0,52% | 14,00 |
| 13.02.2026 | 38,30 | 40,20 | 37,90 | 38,70 | 1,04% | - |
| 12.02.2026 | 42,40 | 44,10 | 38,20 | 38,30 | -10,72% | 1.862,00 |
| 11.02.2026 | 42,70 | 44,50 | 42,60 | 42,90 | -0,92% | - |
| 10.02.2026 | 42,50 | 44,30 | 41,80 | 43,30 | 3,34% | 11.200,00 |
| 09.02.2026 | 41,90 | 43,40 | 41,00 | 41,90 | 0,48% | 5.100,00 |
| 06.02.2026 | 40,20 | 42,50 | 40,20 | 41,70 | 2,71% | 14,00 |
| 05.02.2026 | 44,80 | 44,80 | 40,60 | 40,60 | -8,76% | 1.500,00 |
| 04.02.2026 | 45,50 | 45,60 | 42,80 | 44,50 | -1,33% | 81,00 |
| 03.02.2026 | 45,20 | 47,20 | 43,30 | 45,10 | -1,31% | 5.508,00 |
| 02.02.2026 | 45,90 | 47,20 | 45,40 | 45,70 | -1,72% | 78,00 |
| 30.01.2026 | 46,70 | 47,00 | 45,80 | 46,50 | -0,43% | 744,00 |
| 29.01.2026 | 46,90 | 47,50 | 45,50 | 46,70 | -0,43% | 142,00 |
| 28.01.2026 | 47,00 | 47,60 | 46,20 | 46,90 | 1,30% | - |
| 27.01.2026 | 46,40 | 46,80 | 45,90 | 46,30 | 0,87% | 420,00 |
| 26.01.2026 | 45,70 | 47,20 | 45,10 | 45,90 | 1,32% | 292,00 |
| 23.01.2026 | 46,10 | 46,60 | 45,20 | 45,30 | -0,88% | - |
| 22.01.2026 | 46,60 | 47,20 | 45,50 | 45,70 | -1,30% | 316,00 |
| 21.01.2026 | 43,50 | 46,50 | 42,90 | 46,30 | 7,42% | 547,00 |
| 20.01.2026 | 43,80 | 44,50 | 42,80 | 43,10 | -1,15% | 33,00 |
| 19.01.2026 | 44,40 | 44,60 | 43,40 | 43,60 | -1,58% | 1.900,00 |
| 16.01.2026 | 43,60 | 45,00 | 43,60 | 44,30 | 0,45% | 1.388,00 |
| 15.01.2026 | 44,80 | 45,30 | 43,40 | 44,10 | 0,46% | 245,00 |
| 14.01.2026 | 45,40 | 46,50 | 43,30 | 43,90 | -4,77% | 752,00 |
| 13.01.2026 | 46,60 | 47,70 | 45,30 | 46,10 | -2,12% | 110,00 |
| 12.01.2026 | 48,60 | 48,70 | 46,80 | 47,10 | -2,89% | 341,00 |
| 09.01.2026 | 48,70 | 49,20 | 47,70 | 48,50 | 0,41% | 53,00 |
| 08.01.2026 | 45,20 | 48,80 | 45,20 | 48,30 | 5,69% | 53,00 |
| 07.01.2026 | 46,20 | 47,10 | 44,60 | 45,70 | -0,44% | 14,00 |
| 06.01.2026 | 47,20 | 48,70 | 45,80 | 45,90 | -4,18% | 132,00 |
| 05.01.2026 | 45,80 | 48,10 | 45,70 | 47,90 | 5,27% | 6.274,00 |
| 02.01.2026 | 46,10 | 46,60 | 44,50 | 45,50 | -2,99% | 168,00 |
| 30.12.2025 | 46,00 | 46,90 | 46,00 | 46,90 | 0,86% | - |
| 29.12.2025 | 47,50 | 48,20 | 46,40 | 46,50 | 1,31% | 8.647,00 |
| 23.12.2025 | 45,20 | 47,00 | 45,20 | 45,90 | 0,44% | - |
| 22.12.2025 | 45,60 | 47,30 | 45,40 | 45,70 | -1,30% | 309,00 |
| 19.12.2025 | 46,20 | 47,30 | 45,60 | 46,30 | 0,65% | - |
| 18.12.2025 | 42,00 | 46,20 | 42,00 | 46,00 | 7,98% | - |
| 17.12.2025 | 43,10 | 43,50 | 42,10 | 42,60 | 0,24% | 17,00 |
| 16.12.2025 | 42,20 | 43,40 | 41,00 | 42,50 | 0,00% | - |
| 15.12.2025 | 41,70 | 42,80 | 40,70 | 42,50 | 2,91% | 565,00 |
| 12.12.2025 | 41,90 | 42,10 | 40,90 | 41,30 | -1,43% | 17,00 |
| 11.12.2025 | 42,50 | 43,30 | 41,20 | 41,90 | -2,33% | 17,00 |
| 10.12.2025 | 41,50 | 43,60 | 41,50 | 42,90 | 1,90% | - |
| 09.12.2025 | 43,30 | 44,00 | 42,10 | 42,10 | -1,86% | - |
| 08.12.2025 | 43,40 | 43,60 | 41,90 | 42,90 | -0,46% | 1.767,00 |
| 05.12.2025 | 45,00 | 46,50 | 42,90 | 43,10 | -3,15% | 7.200,00 |