Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
[WKN: 940699 | ISIN: US3999091008]
Aktienkurse
31,700€
1,28%
Echtzeit-Aktienkurs Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia S.A. Reg. Shs B (Sp. ADRs) 10/AP 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 31,30 | 32,50 | 31,10 | 31,70 | 1,28% | - |
| 19.10.2026 | 32,20 | 32,90 | 30,80 | 31,30 | -2,49% | - |
| 16.10.2026 | 32,80 | 32,80 | 31,60 | 32,10 | -1,23% | - |
| 15.10.2026 | 32,40 | 32,70 | 32,30 | 32,50 | 1,25% | - |
| 14.10.2026 | 32,90 | 33,50 | 31,80 | 32,10 | -3,02% | 313,00 |
| 13.10.2026 | 32,70 | 33,60 | 32,50 | 33,10 | 0,61% | 27,00 |
| 12.10.2026 | 33,10 | 33,50 | 32,50 | 32,90 | 0,00% | - |
| 09.10.2026 | 33,10 | 33,50 | 32,60 | 32,90 | -0,60% | - |
| 08.10.2026 | 33,30 | 34,00 | 32,70 | 33,10 | 0,00% | 123,00 |
| 07.10.2026 | 34,00 | 34,40 | 32,80 | 33,10 | -2,36% | - |
| 06.10.2026 | 34,40 | 34,70 | 33,80 | 33,90 | -0,59% | 39,00 |
| 05.10.2026 | 32,70 | 34,40 | 32,30 | 34,10 | 7,57% | 13,00 |
| 02.10.2026 | 32,40 | 32,80 | 31,70 | 31,70 | -1,25% | - |
| 01.10.2026 | 33,60 | 33,60 | 31,30 | 32,10 | -3,02% | - |
| 30.09.2026 | 32,90 | 33,60 | 32,30 | 33,10 | 1,22% | - |
| 29.09.2026 | 32,50 | 33,40 | 32,20 | 32,70 | 0,00% | 13,00 |
| 28.09.2026 | 33,90 | 34,00 | 32,30 | 32,70 | -4,11% | 115,00 |
| 25.09.2026 | 35,10 | 35,30 | 34,00 | 34,10 | -2,29% | - |
| 24.09.2026 | 35,20 | 35,60 | 34,60 | 34,90 | -0,57% | - |
| 23.09.2026 | 36,20 | 36,80 | 34,90 | 35,10 | -2,77% | 81,00 |
| 22.09.2026 | 36,80 | 36,90 | 35,20 | 36,10 | -0,55% | 255,00 |
| 21.09.2026 | 37,00 | 37,20 | 36,00 | 36,30 | -0,55% | 13,00 |
| 18.09.2026 | 37,40 | 37,60 | 36,20 | 36,50 | -1,62% | - |
| 17.09.2026 | 37,30 | 37,70 | 36,80 | 37,10 | 0,27% | - |
| 16.09.2026 | 36,90 | 37,20 | 36,10 | 37,00 | 1,37% | - |
| 15.09.2026 | 37,30 | 37,60 | 36,40 | 36,50 | -1,62% | 1.170,00 |
| 14.09.2026 | 37,50 | 38,20 | 36,90 | 37,10 | -1,59% | - |
| 11.09.2026 | 38,80 | 39,30 | 37,20 | 37,70 | -2,08% | 298,00 |
| 10.09.2026 | 38,20 | 39,30 | 37,80 | 38,50 | 0,52% | - |
| 09.09.2026 | 38,10 | 38,50 | 37,00 | 38,30 | 0,52% | - |
| 08.09.2026 | 38,20 | 38,40 | 37,40 | 38,10 | -0,52% | - |
| 07.09.2026 | 38,40 | 38,60 | 38,20 | 38,30 | 0,52% | 26,00 |
| 04.09.2026 | 38,60 | 39,30 | 37,80 | 38,10 | -1,04% | 207,00 |
| 03.09.2026 | 39,00 | 39,80 | 37,90 | 38,50 | -1,53% | 16,00 |
| 02.09.2026 | 38,30 | 39,10 | 38,00 | 39,10 | 2,09% | - |
| 01.09.2026 | 37,90 | 38,80 | 37,00 | 38,30 | 1,59% | - |
| 31.08.2026 | 36,80 | 38,40 | 36,40 | 37,70 | 3,29% | 13,00 |
| 28.08.2026 | 37,10 | 37,60 | 35,90 | 36,50 | -1,08% | - |
| 27.08.2026 | 38,00 | 38,20 | 36,60 | 36,90 | -1,60% | - |
| 26.08.2026 | 38,20 | 38,90 | 37,20 | 37,50 | -1,06% | 350,00 |
| 25.08.2026 | 37,60 | 38,20 | 36,30 | 37,90 | 1,61% | - |
| 24.08.2026 | 35,60 | 37,80 | 35,00 | 37,30 | 5,07% | 16,00 |
| 21.08.2026 | 35,20 | 36,50 | 35,10 | 35,50 | 0,57% | 15,00 |
| 20.08.2026 | 35,40 | 36,20 | 34,80 | 35,30 | -0,56% | - |
| 19.08.2026 | 36,30 | 36,90 | 35,00 | 35,50 | 1,72% | - |
| 05.05.2026 | 35,00 | 35,50 | 34,00 | 34,90 | 0,87% | 999,00 |
| 04.05.2026 | 34,50 | 35,60 | 33,90 | 34,60 | -1,98% | - |
| 30.04.2026 | 36,70 | 37,20 | 34,90 | 35,30 | -3,29% | - |
| 29.04.2026 | 37,50 | 37,70 | 36,00 | 36,50 | -2,14% | 14,00 |
| 28.04.2026 | 36,20 | 37,40 | 35,80 | 37,30 | 1,63% | 936,00 |
| 27.04.2026 | 37,00 | 37,50 | 36,50 | 36,70 | -0,54% | - |
| 24.04.2026 | 37,00 | 38,00 | 36,10 | 36,90 | -1,07% | 1.280,00 |
| 23.04.2026 | 38,80 | 40,10 | 36,90 | 37,30 | -5,57% | - |
| 22.04.2026 | 41,10 | 41,40 | 39,40 | 39,50 | -3,42% | 16,00 |
| 21.04.2026 | 41,20 | 41,30 | 40,30 | 40,90 | 0,00% | - |
| 20.04.2026 | 40,70 | 41,00 | 39,60 | 40,90 | 0,49% | - |
| 17.04.2026 | 41,70 | 42,70 | 40,60 | 40,70 | -1,93% | 42,00 |
| 16.04.2026 | 42,10 | 42,50 | 40,90 | 41,50 | -0,95% | - |
| 15.04.2026 | 41,80 | 42,10 | 41,10 | 41,90 | 0,48% | 20,00 |
| 14.04.2026 | 41,90 | 42,40 | 41,30 | 41,70 | 0,00% | 14,00 |
| 13.04.2026 | 41,10 | 42,30 | 40,60 | 41,70 | 1,46% | - |
| 10.04.2026 | 41,30 | 41,80 | 40,70 | 41,10 | 0,49% | - |
| 09.04.2026 | 40,90 | 41,90 | 39,90 | 40,90 | 0,49% | 252,00 |
| 08.04.2026 | 40,20 | 41,30 | 39,60 | 40,70 | 4,09% | 732,00 |
| 07.04.2026 | 39,40 | 40,80 | 38,50 | 39,10 | -2,49% | 5.608,00 |
| 02.04.2026 | 39,70 | 40,20 | 38,30 | 40,10 | 0,00% | 6.400,00 |
| 01.04.2026 | 40,90 | 41,10 | 39,20 | 40,10 | -0,99% | - |
| 31.03.2026 | 38,00 | 40,80 | 37,70 | 40,50 | 8,00% | - |
| 30.03.2026 | 37,40 | 38,30 | 36,80 | 37,50 | 1,08% | - |
| 27.03.2026 | 39,10 | 39,40 | 36,80 | 37,10 | -4,13% | 36,00 |
| 26.03.2026 | 39,20 | 40,40 | 38,00 | 38,70 | -1,53% | - |
| 25.03.2026 | 39,20 | 40,60 | 38,30 | 39,30 | 0,51% | 3.850,00 |
| 24.03.2026 | 39,30 | 39,60 | 38,20 | 39,10 | -0,51% | - |
| 23.03.2026 | 37,00 | 40,10 | 36,90 | 39,30 | 5,65% | 18,00 |
| 20.03.2026 | 38,10 | 38,40 | 36,90 | 37,20 | -1,85% | - |
| 19.03.2026 | 36,80 | 38,00 | 35,80 | 37,90 | 3,84% | 2.500,00 |
| 18.03.2026 | 36,40 | 37,00 | 36,00 | 36,50 | 1,11% | - |
| 17.03.2026 | 35,20 | 36,90 | 35,20 | 36,10 | 1,69% | 800,00 |
| 16.03.2026 | 36,00 | 36,60 | 35,20 | 35,50 | -1,11% | 131,00 |
| 13.03.2026 | 37,20 | 38,50 | 35,90 | 35,90 | -4,27% | - |
| 12.03.2026 | 39,20 | 39,40 | 37,30 | 37,50 | -4,09% | 17,00 |
| 11.03.2026 | 38,40 | 39,50 | 38,10 | 39,10 | 2,62% | 330,00 |
| 10.03.2026 | 36,80 | 39,10 | 36,50 | 38,10 | 4,38% | - |
| 09.03.2026 | 35,70 | 36,70 | 35,30 | 36,50 | 1,67% | - |
| 06.03.2026 | 37,50 | 37,70 | 35,60 | 35,90 | -3,23% | - |
| 05.03.2026 | 38,30 | 38,60 | 36,00 | 37,10 | -2,11% | 14.000,00 |
| 04.03.2026 | 37,70 | 39,00 | 36,90 | 37,90 | 1,07% | 12.704,00 |
| 03.03.2026 | 37,70 | 38,10 | 35,70 | 37,50 | -1,06% | 65,00 |
| 02.03.2026 | 37,80 | 38,90 | 36,90 | 37,90 | 0,00% | 2.020,00 |
| 27.02.2026 | 39,90 | 40,10 | 37,60 | 37,90 | -4,53% | 241,00 |
| 26.02.2026 | 41,30 | 41,50 | 38,90 | 39,70 | -3,87% | - |
| 25.02.2026 | 41,60 | 42,20 | 40,10 | 41,30 | -0,48% | - |
| 24.02.2026 | 41,50 | 42,00 | 40,90 | 41,50 | 0,97% | - |
| 23.02.2026 | 41,70 | 42,30 | 40,60 | 41,10 | -2,38% | 14,00 |
| 20.02.2026 | 40,90 | 42,30 | 40,20 | 42,10 | 3,95% | 3.347,00 |
| 19.02.2026 | 38,30 | 40,70 | 37,60 | 40,50 | 6,86% | 2.738,00 |
| 18.02.2026 | 38,50 | 39,50 | 37,30 | 37,90 | -0,26% | - |
| 17.02.2026 | 38,80 | 39,00 | 36,90 | 38,00 | -2,31% | 649,00 |
| 16.02.2026 | 38,90 | 39,10 | 38,70 | 38,90 | 0,52% | 14,00 |
| 13.02.2026 | 38,30 | 40,20 | 37,90 | 38,70 | 1,04% | - |