80,000€
-1,23%
Echtzeit-Aktienkurs Healthequity Inc.
Bid:
Ask:
Aktienkurse zur Healthequity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 80,25 | 81,50 | 78,75 | 79,75 | -1,54% | - |
| 08.09.2026 | 83,00 | 83,00 | 80,00 | 81,00 | -1,22% | 200,00 |
| 07.09.2026 | 83,00 | 83,00 | 82,00 | 82,00 | -0,91% | - |
| 04.09.2026 | 85,00 | 85,50 | 82,25 | 82,75 | -2,36% | - |
| 03.09.2026 | 85,00 | 85,50 | 84,00 | 84,75 | -0,59% | - |
| 02.09.2026 | 83,50 | 86,00 | 83,25 | 85,25 | 2,10% | - |
| 01.09.2026 | 83,00 | 85,25 | 82,50 | 83,50 | 1,83% | - |
| 31.08.2026 | 83,00 | 84,25 | 80,25 | 82,00 | -1,50% | - |
| 28.08.2026 | 80,25 | 84,50 | 79,75 | 83,25 | 4,06% | 1.218,00 |
| 27.08.2026 | 90,00 | 92,00 | 76,00 | 80,00 | -10,86% | 80,00 |
| 26.08.2026 | 90,25 | 93,75 | 88,75 | 89,75 | -0,55% | 40,00 |
| 25.08.2026 | 91,00 | 91,50 | 87,75 | 90,25 | -0,28% | - |
| 24.08.2026 | 89,75 | 91,50 | 89,50 | 90,50 | 0,28% | - |
| 21.08.2026 | 89,00 | 91,25 | 88,50 | 90,25 | 0,84% | - |
| 20.08.2026 | 90,75 | 91,00 | 89,00 | 89,50 | 0,28% | - |
| 19.08.2026 | 88,75 | 89,75 | 88,00 | 89,25 | 26,13% | - |
| 05.05.2026 | 70,40 | 70,81 | 69,35 | 70,76 | 0,83% | - |
| 04.05.2026 | 70,43 | 71,26 | 69,65 | 70,18 | 0,34% | - |
| 30.04.2026 | 69,76 | 70,24 | 68,13 | 69,94 | 0,60% | - |
| 29.04.2026 | 69,59 | 70,05 | 68,83 | 69,52 | 0,25% | - |
| 28.04.2026 | 71,26 | 72,60 | 68,98 | 69,35 | -2,67% | 25,00 |
| 27.04.2026 | 70,34 | 72,64 | 69,98 | 71,25 | 1,29% | - |
| 24.04.2026 | 66,83 | 70,65 | 66,43 | 70,34 | 5,63% | - |
| 23.04.2026 | 70,64 | 70,98 | 65,91 | 66,59 | -6,00% | - |
| 22.04.2026 | 72,08 | 72,44 | 70,17 | 70,84 | -1,58% | - |
| 21.04.2026 | 73,48 | 74,65 | 71,84 | 71,98 | -1,87% | - |
| 20.04.2026 | 72,95 | 73,62 | 72,66 | 73,35 | 0,16% | - |
| 17.04.2026 | 71,75 | 73,46 | 71,72 | 73,23 | 2,08% | - |
| 16.04.2026 | 71,03 | 72,37 | 70,64 | 71,74 | 1,21% | - |
| 15.04.2026 | 68,96 | 71,08 | 68,66 | 70,88 | 2,77% | - |
| 14.04.2026 | 67,98 | 69,15 | 67,62 | 68,97 | 1,43% | - |
| 13.04.2026 | 66,37 | 68,31 | 65,86 | 68,00 | 2,18% | - |
| 10.04.2026 | 72,06 | 72,10 | 66,47 | 66,55 | -7,57% | 44,00 |
| 09.04.2026 | 70,20 | 72,29 | 69,49 | 72,00 | 2,52% | 1.125,00 |
| 08.04.2026 | 70,81 | 71,30 | 68,64 | 70,23 | 0,33% | - |
| 07.04.2026 | 72,06 | 72,69 | 69,78 | 70,00 | -4,61% | - |
| 02.04.2026 | 71,51 | 73,66 | 71,34 | 73,38 | 2,02% | - |
| 01.04.2026 | 72,57 | 72,69 | 70,97 | 71,93 | -0,59% | - |
| 31.03.2026 | 71,43 | 72,62 | 70,34 | 72,36 | 1,86% | - |
| 30.03.2026 | 71,95 | 72,81 | 69,92 | 71,04 | -0,74% | 54,00 |
| 27.03.2026 | 72,95 | 72,99 | 70,87 | 71,57 | -1,62% | 68,00 |
| 26.03.2026 | 71,11 | 73,08 | 70,88 | 72,75 | 1,99% | 52,00 |
| 25.03.2026 | 71,07 | 71,58 | 69,33 | 71,33 | 0,22% | - |
| 24.03.2026 | 70,48 | 71,26 | 68,19 | 71,17 | 1,08% | - |
| 23.03.2026 | 69,87 | 71,51 | 69,40 | 70,41 | 0,24% | - |
| 20.03.2026 | 69,98 | 70,98 | 69,19 | 70,24 | 0,09% | - |
| 19.03.2026 | 69,38 | 71,42 | 68,90 | 70,18 | 1,24% | 320,00 |
| 18.03.2026 | 68,00 | 72,55 | 67,50 | 69,32 | 1,26% | 20,00 |
| 17.03.2026 | 68,29 | 70,05 | 67,61 | 68,46 | 0,13% | 100,00 |
| 16.03.2026 | 68,38 | 69,27 | 67,96 | 68,37 | 0,41% | - |
| 13.03.2026 | 66,72 | 68,19 | 65,76 | 68,09 | 2,04% | - |
| 12.03.2026 | 67,76 | 68,08 | 65,50 | 66,73 | -1,69% | - |
| 11.03.2026 | 67,58 | 68,14 | 66,77 | 67,88 | 0,24% | - |
| 10.03.2026 | 69,02 | 69,47 | 66,52 | 67,72 | -1,48% | - |
| 09.03.2026 | 67,13 | 69,34 | 66,99 | 68,74 | 1,90% | - |
| 06.03.2026 | 69,02 | 69,06 | 65,15 | 67,46 | -2,06% | - |
| 05.03.2026 | 69,85 | 71,64 | 68,79 | 68,88 | -1,29% | - |
| 04.03.2026 | 68,89 | 71,33 | 68,81 | 69,78 | 0,85% | - |
| 03.03.2026 | 66,34 | 70,27 | 66,12 | 69,19 | 3,83% | - |
| 02.03.2026 | 64,45 | 66,80 | 64,45 | 66,64 | 3,06% | - |
| 27.02.2026 | 65,54 | 65,54 | 63,44 | 64,66 | -1,30% | - |
| 26.02.2026 | 63,90 | 66,26 | 63,88 | 65,51 | 2,22% | - |
| 25.02.2026 | 64,32 | 64,98 | 63,52 | 64,09 | -0,56% | - |
| 24.02.2026 | 64,56 | 65,91 | 63,00 | 64,45 | 0,03% | - |
| 23.02.2026 | 66,37 | 66,77 | 64,04 | 64,43 | -3,79% | - |
| 20.02.2026 | 67,22 | 67,86 | 66,28 | 66,97 | 0,03% | - |
| 19.02.2026 | 65,49 | 67,23 | 64,93 | 66,95 | 2,35% | - |
| 18.02.2026 | 62,87 | 65,62 | 62,87 | 65,41 | 4,66% | - |
| 17.02.2026 | 62,50 | 63,25 | 61,50 | 62,50 | 0,40% | - |
| 16.02.2026 | 62,50 | 62,50 | 62,00 | 62,25 | 0,00% | - |
| 13.02.2026 | 61,75 | 63,00 | 61,50 | 62,25 | 0,40% | - |
| 12.02.2026 | 65,00 | 65,50 | 61,50 | 62,00 | -4,62% | - |
| 11.02.2026 | 65,00 | 66,75 | 64,50 | 65,00 | -1,14% | 94,00 |
| 10.02.2026 | 66,00 | 68,00 | 65,75 | 65,75 | -1,50% | - |
| 09.02.2026 | 66,50 | 67,25 | 65,00 | 66,75 | -0,74% | - |
| 06.02.2026 | 66,50 | 68,25 | 66,00 | 67,25 | 0,37% | - |
| 05.02.2026 | 68,50 | 70,50 | 65,75 | 67,00 | -3,25% | - |
| 04.02.2026 | 69,25 | 71,75 | 68,50 | 69,25 | 0,00% | 490,00 |
| 03.02.2026 | 74,25 | 74,25 | 68,75 | 69,25 | -6,10% | - |
| 02.02.2026 | 71,25 | 75,25 | 71,25 | 73,75 | 2,08% | - |
| 30.01.2026 | 69,75 | 73,00 | 69,25 | 72,25 | 3,96% | - |
| 29.01.2026 | 68,50 | 70,50 | 68,50 | 69,50 | -0,36% | - |
| 28.01.2026 | 69,00 | 70,50 | 68,75 | 69,75 | 0,72% | - |
| 27.01.2026 | 71,50 | 72,50 | 68,75 | 69,25 | -3,48% | 28,00 |
| 26.01.2026 | 71,00 | 72,00 | 70,50 | 71,75 | 0,70% | 41,00 |
| 23.01.2026 | 73,50 | 73,75 | 70,75 | 71,25 | -2,73% | 779,00 |
| 22.01.2026 | 72,75 | 74,50 | 72,25 | 73,25 | 1,38% | - |
| 21.01.2026 | 72,00 | 73,75 | 71,25 | 72,25 | 0,70% | - |
| 20.01.2026 | 73,00 | 73,50 | 71,50 | 71,75 | -2,05% | - |
| 19.01.2026 | 72,50 | 73,75 | 72,50 | 73,25 | -0,68% | - |
| 16.01.2026 | 74,00 | 76,00 | 73,50 | 73,75 | -1,34% | - |
| 15.01.2026 | 72,50 | 77,75 | 72,50 | 74,75 | 1,36% | 318,00 |
| 14.01.2026 | 72,75 | 74,25 | 71,25 | 73,75 | 1,37% | 48,00 |
| 13.01.2026 | 72,75 | 73,50 | 71,00 | 72,75 | 0,69% | 65,00 |
| 12.01.2026 | 80,75 | 81,00 | 72,25 | 72,25 | -10,53% | 929,00 |
| 09.01.2026 | 83,50 | 84,75 | 79,75 | 80,75 | -4,72% | 102,00 |
| 08.01.2026 | 83,50 | 85,25 | 83,00 | 84,75 | 1,50% | - |
| 07.01.2026 | 81,50 | 84,50 | 81,50 | 83,50 | 2,14% | 90,00 |
| 06.01.2026 | 79,50 | 82,50 | 79,25 | 81,75 | 2,83% | - |
| 05.01.2026 | 77,00 | 80,50 | 77,00 | 79,50 | 2,58% | - |