17,542€
0,29%
Echtzeit-Aktienkurs HEALTHCARE REAL. A DL-,01
Bid:
Ask:
Aktienkurse zur HEALTHCARE REAL. A DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 16,83 | 17,12 | 16,70 | 17,04 | 1,51% | - |
| 04.05.2026 | 16,35 | 16,92 | 16,18 | 16,79 | 4,89% | 520,00 |
| 30.04.2026 | 15,60 | 16,01 | 15,60 | 16,01 | 1,55% | - |
| 29.04.2026 | 15,84 | 15,97 | 15,66 | 15,76 | -0,71% | - |
| 28.04.2026 | 15,65 | 15,89 | 15,65 | 15,87 | 1,19% | - |
| 27.04.2026 | 15,80 | 16,07 | 15,67 | 15,69 | -1,78% | 736,00 |
| 24.04.2026 | 15,95 | 16,08 | 15,83 | 15,97 | 0,44% | - |
| 23.04.2026 | 15,40 | 15,91 | 15,40 | 15,90 | 1,71% | - |
| 22.04.2026 | 15,50 | 15,77 | 15,43 | 15,63 | 0,45% | - |
| 21.04.2026 | 15,69 | 15,85 | 15,50 | 15,56 | -1,61% | - |
| 20.04.2026 | 15,65 | 15,83 | 15,64 | 15,82 | 0,37% | - |
| 17.04.2026 | 15,60 | 15,80 | 15,49 | 15,76 | 1,47% | - |
| 16.04.2026 | 15,15 | 15,55 | 15,05 | 15,53 | 3,04% | - |
| 15.04.2026 | 15,15 | 15,21 | 15,01 | 15,07 | -0,34% | - |
| 14.04.2026 | 14,85 | 15,21 | 14,65 | 15,13 | 1,76% | - |
| 13.04.2026 | 15,00 | 15,05 | 14,74 | 14,86 | -0,99% | - |
| 10.04.2026 | 14,91 | 15,12 | 14,91 | 15,01 | -0,17% | 429,00 |
| 09.04.2026 | 15,05 | 15,30 | 14,99 | 15,04 | -0,48% | - |
| 08.04.2026 | 15,47 | 15,53 | 15,02 | 15,11 | -0,85% | - |
| 07.04.2026 | 14,95 | 15,30 | 14,92 | 15,24 | 0,96% | - |
| 02.04.2026 | 14,75 | 15,10 | 14,65 | 15,09 | 1,91% | - |
| 01.04.2026 | 14,73 | 14,85 | 14,59 | 14,81 | 0,79% | - |
| 31.03.2026 | 14,83 | 14,85 | 14,62 | 14,69 | 0,29% | - |
| 30.03.2026 | 14,65 | 14,95 | 14,62 | 14,65 | 0,11% | - |
| 27.03.2026 | 14,95 | 14,99 | 14,62 | 14,64 | -1,78% | - |
| 26.03.2026 | 14,84 | 15,07 | 14,75 | 14,90 | -0,01% | - |
| 25.03.2026 | 15,05 | 15,16 | 14,78 | 14,90 | -0,82% | - |
| 24.03.2026 | 15,14 | 15,20 | 15,00 | 15,03 | -0,69% | - |
| 23.03.2026 | 14,71 | 15,35 | 14,63 | 15,13 | 1,46% | 897,00 |
| 20.03.2026 | 15,41 | 15,59 | 14,86 | 14,91 | -3,87% | - |
| 19.03.2026 | 15,66 | 15,67 | 15,46 | 15,51 | -0,71% | - |
| 18.03.2026 | 15,72 | 15,74 | 15,55 | 15,62 | -0,04% | - |
| 17.03.2026 | 15,75 | 16,03 | 15,61 | 15,63 | -0,90% | - |
| 16.03.2026 | 15,76 | 16,12 | 15,72 | 15,77 | 0,20% | - |
| 13.03.2026 | 15,86 | 16,10 | 15,68 | 15,74 | -0,60% | - |
| 12.03.2026 | 15,80 | 16,07 | 15,40 | 15,83 | 0,20% | 2.000,00 |
| 11.03.2026 | 15,87 | 16,09 | 15,73 | 15,80 | -0,65% | - |
| 10.03.2026 | 15,83 | 16,00 | 15,55 | 15,91 | 0,45% | - |
| 09.03.2026 | 15,82 | 15,99 | 15,61 | 15,83 | 0,12% | - |
| 06.03.2026 | 15,85 | 15,88 | 15,57 | 15,82 | -0,21% | - |
| 05.03.2026 | 16,19 | 16,23 | 15,70 | 15,85 | -1,93% | - |
| 04.03.2026 | 15,97 | 16,23 | 15,85 | 16,16 | 0,99% | - |
| 03.03.2026 | 15,76 | 16,06 | 15,56 | 16,00 | 1,46% | - |
| 02.03.2026 | 15,66 | 15,80 | 15,52 | 15,77 | 1,02% | 84,00 |
| 27.02.2026 | 15,70 | 15,83 | 15,50 | 15,61 | -0,61% | - |
| 26.02.2026 | 15,72 | 15,90 | 15,70 | 15,71 | -0,18% | - |
| 25.02.2026 | 15,65 | 15,77 | 15,53 | 15,74 | 0,33% | - |
| 24.02.2026 | 15,53 | 15,75 | 15,43 | 15,68 | -0,15% | - |
| 23.02.2026 | 15,30 | 15,74 | 15,27 | 15,71 | 2,07% | 700,00 |
| 20.02.2026 | 15,39 | 15,45 | 15,15 | 15,39 | 0,21% | - |
| 19.02.2026 | 15,29 | 15,50 | 15,25 | 15,36 | 0,39% | - |
| 18.02.2026 | 15,66 | 15,75 | 15,27 | 15,30 | -1,94% | - |
| 17.02.2026 | 15,20 | 15,70 | 15,10 | 15,60 | 2,97% | - |
| 16.02.2026 | 15,20 | 15,20 | 15,15 | 15,15 | 0,33% | - |
| 13.02.2026 | 14,75 | 15,40 | 14,55 | 15,10 | 3,78% | - |
| 12.02.2026 | 14,60 | 14,90 | 14,10 | 14,55 | -0,34% | - |
| 11.02.2026 | 14,50 | 14,70 | 14,30 | 14,60 | 0,00% | - |
| 10.02.2026 | 14,35 | 14,60 | 14,30 | 14,60 | 1,39% | - |
| 09.02.2026 | 14,20 | 14,40 | 13,95 | 14,40 | 0,70% | - |
| 06.02.2026 | 14,15 | 14,40 | 14,05 | 14,30 | 0,70% | - |
| 05.02.2026 | 14,10 | 14,20 | 13,90 | 14,20 | 1,43% | - |
| 04.02.2026 | 13,90 | 14,30 | 13,80 | 14,00 | 0,00% | - |
| 03.02.2026 | 13,90 | 14,10 | 13,80 | 14,00 | 0,00% | - |
| 02.02.2026 | 14,15 | 14,35 | 14,00 | 14,00 | -1,41% | - |
| 30.01.2026 | 13,95 | 14,20 | 13,80 | 14,20 | 2,16% | - |
| 29.01.2026 | 13,60 | 14,00 | 13,55 | 13,90 | 1,46% | - |
| 28.01.2026 | 13,90 | 14,20 | 13,70 | 13,70 | -1,44% | - |
| 27.01.2026 | 14,10 | 14,25 | 13,90 | 13,90 | -2,11% | - |
| 26.01.2026 | 14,45 | 14,50 | 14,10 | 14,20 | -1,39% | 182,00 |
| 23.01.2026 | 14,50 | 14,55 | 14,30 | 14,40 | 0,00% | - |
| 22.01.2026 | 14,70 | 14,85 | 14,35 | 14,40 | -2,04% | - |
| 21.01.2026 | 14,75 | 15,15 | 14,55 | 14,70 | -0,68% | - |
| 20.01.2026 | 14,70 | 14,90 | 14,45 | 14,80 | -0,34% | - |
| 19.01.2026 | 14,85 | 14,90 | 14,75 | 14,85 | -0,34% | 27,00 |
| 16.01.2026 | 14,75 | 14,90 | 14,60 | 14,90 | 0,68% | - |
| 15.01.2026 | 14,70 | 15,00 | 14,65 | 14,80 | 0,00% | - |
| 14.01.2026 | 14,70 | 14,90 | 14,55 | 14,80 | 0,68% | - |
| 13.01.2026 | 14,80 | 14,90 | 14,70 | 14,70 | -0,68% | - |
| 12.01.2026 | 14,70 | 14,90 | 14,55 | 14,80 | 0,68% | - |
| 09.01.2026 | 14,70 | 14,90 | 14,50 | 14,70 | 0,00% | 60,00 |
| 08.01.2026 | 14,50 | 14,75 | 14,40 | 14,70 | 0,68% | - |
| 07.01.2026 | 14,75 | 14,90 | 14,50 | 14,60 | -0,68% | 14,00 |
| 06.01.2026 | 14,30 | 14,70 | 14,30 | 14,70 | 1,38% | - |
| 05.01.2026 | 14,45 | 14,80 | 14,30 | 14,50 | 0,00% | - |
| 02.01.2026 | 14,50 | 14,55 | 14,25 | 14,50 | 0,35% | - |
| 30.12.2025 | 14,45 | 14,45 | 14,30 | 14,45 | 0,35% | - |
| 29.12.2025 | 14,20 | 14,55 | 14,20 | 14,40 | 1,41% | - |
| 23.12.2025 | 14,20 | 14,45 | 14,10 | 14,20 | -0,70% | - |
| 22.12.2025 | 14,35 | 14,55 | 14,15 | 14,30 | -0,69% | - |
| 19.12.2025 | 14,40 | 14,65 | 14,35 | 14,40 | -1,03% | 660,00 |
| 18.12.2025 | 14,40 | 14,80 | 14,40 | 14,55 | 0,69% | - |
| 17.12.2025 | 14,40 | 14,75 | 14,40 | 14,45 | -0,34% | - |
| 16.12.2025 | 14,70 | 14,75 | 14,40 | 14,50 | -1,36% | - |
| 15.12.2025 | 14,60 | 14,80 | 14,60 | 14,70 | 0,68% | - |
| 12.12.2025 | 14,75 | 14,95 | 14,60 | 14,60 | -1,35% | - |
| 11.12.2025 | 14,95 | 15,10 | 14,75 | 14,80 | -0,67% | - |
| 10.12.2025 | 14,70 | 15,00 | 14,60 | 14,90 | 1,36% | - |
| 09.12.2025 | 14,50 | 14,90 | 14,50 | 14,70 | 0,00% | - |
| 08.12.2025 | 14,80 | 15,15 | 14,70 | 14,70 | -1,34% | 14,00 |
| 05.12.2025 | 14,95 | 15,15 | 14,85 | 14,90 | -0,67% | - |