38,618€
0,40%
Echtzeit-Aktienkurs Horace Mann Educators Corp
Bid:
Ask:
Aktienkurse zur Horace Mann Educators Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 38,99 | 39,45 | 38,71 | 39,32 | 0,92% | - |
| 04.05.2026 | 39,18 | 39,71 | 38,72 | 38,96 | 0,53% | - |
| 30.04.2026 | 39,36 | 39,37 | 38,69 | 38,76 | -1,44% | - |
| 29.04.2026 | 39,43 | 39,66 | 38,93 | 39,32 | -0,20% | - |
| 28.04.2026 | 39,17 | 39,95 | 39,16 | 39,40 | 0,77% | - |
| 27.04.2026 | 38,87 | 39,34 | 38,51 | 39,10 | 0,62% | - |
| 24.04.2026 | 39,64 | 39,64 | 38,63 | 38,86 | -1,93% | - |
| 23.04.2026 | 38,71 | 39,71 | 38,71 | 39,63 | 2,35% | - |
| 22.04.2026 | 38,55 | 38,86 | 38,24 | 38,72 | 0,39% | - |
| 21.04.2026 | 38,32 | 38,80 | 37,71 | 38,57 | 0,69% | - |
| 20.04.2026 | 38,64 | 38,90 | 38,26 | 38,30 | -0,79% | - |
| 17.04.2026 | 37,96 | 38,91 | 37,46 | 38,61 | 1,75% | - |
| 16.04.2026 | 37,70 | 37,97 | 37,58 | 37,94 | 0,65% | - |
| 15.04.2026 | 37,62 | 37,85 | 37,43 | 37,70 | 0,20% | - |
| 14.04.2026 | 38,00 | 38,02 | 37,43 | 37,62 | -1,07% | - |
| 13.04.2026 | 37,84 | 38,08 | 37,34 | 38,03 | 0,84% | - |
| 10.04.2026 | 38,53 | 38,56 | 37,56 | 37,71 | -2,05% | - |
| 09.04.2026 | 38,26 | 38,69 | 37,94 | 38,50 | 0,64% | - |
| 08.04.2026 | 37,57 | 38,43 | 37,54 | 38,26 | 0,84% | - |
| 07.04.2026 | 37,81 | 38,28 | 37,33 | 37,94 | 1,24% | - |
| 02.04.2026 | 37,10 | 37,50 | 36,67 | 37,47 | 1,54% | - |
| 01.04.2026 | 36,91 | 37,10 | 36,34 | 36,90 | -0,11% | - |
| 31.03.2026 | 37,59 | 37,68 | 36,78 | 36,94 | -1,74% | - |
| 30.03.2026 | 36,74 | 37,85 | 36,50 | 37,60 | 2,37% | - |
| 27.03.2026 | 37,21 | 37,31 | 36,69 | 36,73 | -1,28% | - |
| 26.03.2026 | 36,90 | 37,30 | 36,73 | 37,20 | 0,81% | - |
| 25.03.2026 | 36,96 | 37,32 | 36,53 | 36,90 | -0,05% | - |
| 24.03.2026 | 36,37 | 37,06 | 36,18 | 36,92 | 1,65% | - |
| 23.03.2026 | 35,98 | 36,67 | 35,76 | 36,32 | 1,21% | - |
| 20.03.2026 | 36,00 | 36,80 | 35,82 | 35,89 | -0,10% | - |
| 19.03.2026 | 36,35 | 36,73 | 35,10 | 35,92 | -1,10% | - |
| 18.03.2026 | 36,58 | 36,73 | 36,02 | 36,32 | -0,74% | - |
| 17.03.2026 | 36,67 | 37,79 | 36,49 | 36,59 | -0,85% | - |
| 16.03.2026 | 37,10 | 37,52 | 36,86 | 36,91 | -0,63% | - |
| 13.03.2026 | 37,09 | 37,50 | 36,81 | 37,14 | 0,39% | - |
| 12.03.2026 | 36,61 | 37,06 | 36,21 | 37,00 | 1,20% | - |
| 11.03.2026 | 36,43 | 36,67 | 36,12 | 36,56 | 0,18% | - |
| 10.03.2026 | 36,18 | 36,79 | 35,95 | 36,49 | 0,90% | - |
| 09.03.2026 | 37,60 | 37,69 | 35,91 | 36,17 | -3,22% | - |
| 06.03.2026 | 37,45 | 37,63 | 36,41 | 37,37 | -0,20% | - |
| 05.03.2026 | 37,52 | 37,84 | 36,93 | 37,45 | 0,04% | - |
| 04.03.2026 | 37,38 | 37,60 | 36,97 | 37,43 | 0,13% | - |
| 03.03.2026 | 38,09 | 38,39 | 37,07 | 37,38 | 2,87% | - |
| 02.03.2026 | 37,13 | 38,45 | 36,32 | 36,34 | -1,44% | - |
| 27.02.2026 | 36,92 | 36,98 | 36,21 | 36,87 | -0,14% | - |
| 26.02.2026 | 36,64 | 37,43 | 36,62 | 36,92 | 0,76% | - |
| 25.02.2026 | 36,04 | 36,70 | 35,83 | 36,64 | 1,43% | - |
| 24.02.2026 | 35,96 | 36,20 | 35,77 | 36,13 | 0,53% | - |
| 23.02.2026 | 36,45 | 36,92 | 35,74 | 35,94 | -1,76% | - |
| 20.02.2026 | 36,58 | 36,82 | 35,90 | 36,58 | 0,15% | - |
| 19.02.2026 | 36,82 | 37,21 | 36,29 | 36,53 | -0,91% | - |
| 18.02.2026 | 36,46 | 37,03 | 36,09 | 36,86 | 0,99% | - |
| 17.02.2026 | 35,90 | 37,10 | 35,90 | 36,50 | 1,39% | - |
| 16.02.2026 | 36,00 | 36,00 | 35,80 | 36,00 | 0,28% | - |
| 13.02.2026 | 36,00 | 36,50 | 35,50 | 35,90 | -0,55% | - |
| 12.02.2026 | 35,90 | 36,30 | 35,50 | 36,10 | 0,56% | - |
| 11.02.2026 | 36,00 | 36,40 | 35,40 | 35,90 | -1,10% | - |
| 10.02.2026 | 35,90 | 36,40 | 35,50 | 36,30 | 1,11% | - |
| 09.02.2026 | 36,30 | 36,50 | 35,50 | 35,90 | -2,18% | - |
| 06.02.2026 | 37,80 | 38,00 | 36,30 | 36,70 | -3,42% | - |
| 05.02.2026 | 36,60 | 38,30 | 36,50 | 38,00 | 3,54% | - |
| 04.02.2026 | 37,80 | 38,00 | 35,60 | 36,70 | -3,67% | - |
| 03.02.2026 | 38,10 | 38,70 | 37,30 | 38,10 | 0,00% | - |
| 02.02.2026 | 37,80 | 38,40 | 37,70 | 38,10 | 0,53% | - |
| 30.01.2026 | 37,10 | 38,10 | 36,70 | 37,90 | 2,71% | - |
| 29.01.2026 | 36,10 | 36,90 | 36,00 | 36,90 | 1,65% | - |
| 28.01.2026 | 35,70 | 36,60 | 35,60 | 36,30 | 1,68% | - |
| 27.01.2026 | 36,40 | 36,60 | 35,50 | 35,70 | -2,19% | - |
| 26.01.2026 | 36,10 | 36,70 | 35,80 | 36,50 | 0,55% | - |
| 23.01.2026 | 37,00 | 37,20 | 35,80 | 36,30 | -1,63% | - |
| 22.01.2026 | 36,70 | 37,00 | 36,20 | 36,90 | 0,54% | - |
| 21.01.2026 | 36,20 | 36,90 | 36,20 | 36,70 | 1,10% | - |
| 20.01.2026 | 36,40 | 36,50 | 35,90 | 36,30 | -0,55% | - |
| 19.01.2026 | 36,50 | 36,60 | 36,40 | 36,50 | -0,54% | - |
| 16.01.2026 | 36,90 | 37,00 | 36,30 | 36,70 | -0,54% | - |
| 15.01.2026 | 37,00 | 37,40 | 36,80 | 36,90 | -0,54% | - |
| 14.01.2026 | 37,10 | 37,60 | 36,70 | 37,10 | 0,00% | - |
| 13.01.2026 | 38,30 | 38,50 | 36,80 | 37,10 | -3,13% | - |
| 12.01.2026 | 38,10 | 39,00 | 37,80 | 38,30 | 0,00% | - |
| 09.01.2026 | 38,80 | 39,00 | 38,10 | 38,30 | -1,54% | - |
| 08.01.2026 | 38,50 | 39,30 | 38,30 | 38,90 | 1,04% | - |
| 07.01.2026 | 38,70 | 39,20 | 38,00 | 38,50 | -1,03% | - |
| 06.01.2026 | 38,90 | 38,90 | 37,70 | 38,90 | 0,00% | - |
| 05.01.2026 | 38,70 | 39,40 | 38,40 | 38,90 | 0,52% | - |
| 02.01.2026 | 39,40 | 39,60 | 38,20 | 38,70 | -2,52% | - |
| 30.12.2025 | 39,70 | 39,70 | 39,50 | 39,70 | 0,00% | - |
| 29.12.2025 | 39,60 | 39,70 | 39,20 | 39,70 | 0,51% | - |
| 23.12.2025 | 39,70 | 40,00 | 39,40 | 39,50 | -0,50% | - |
| 22.12.2025 | 39,70 | 39,90 | 39,40 | 39,70 | -0,50% | - |
| 19.12.2025 | 39,80 | 40,00 | 39,20 | 39,90 | 0,00% | - |
| 18.12.2025 | 39,60 | 40,10 | 39,00 | 39,90 | 0,50% | - |
| 17.12.2025 | 39,30 | 39,80 | 38,80 | 39,70 | 1,02% | - |
| 16.12.2025 | 39,10 | 39,60 | 38,90 | 39,30 | 0,00% | - |
| 15.12.2025 | 39,10 | 39,50 | 38,60 | 39,30 | 0,00% | - |
| 12.12.2025 | 39,30 | 39,60 | 39,00 | 39,30 | -0,51% | - |
| 11.12.2025 | 38,50 | 39,70 | 38,30 | 39,50 | 2,07% | - |
| 10.12.2025 | 38,10 | 38,90 | 37,90 | 38,70 | 1,04% | - |
| 09.12.2025 | 38,00 | 38,60 | 37,80 | 38,30 | 0,52% | - |
| 08.12.2025 | 37,50 | 38,30 | 36,90 | 38,10 | 1,60% | - |
| 05.12.2025 | 38,30 | 38,90 | 37,20 | 37,50 | -2,09% | - |