47,500€
0,21%
Echtzeit-Aktienkurs Horace Mann Educators Corp
Bid:
Ask:
Aktienkurse zur Horace Mann Educators Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 47,50 | 47,50 | 47,40 | 47,50 | 0,21% | - |
| 05.11.2026 | 44,60 | 48,20 | 44,60 | 47,40 | 5,57% | - |
| 04.11.2026 | 42,20 | 46,60 | 42,10 | 44,90 | 5,40% | 300,00 |
| 03.11.2026 | 42,70 | 44,80 | 41,50 | 42,60 | -0,70% | - |
| 02.11.2026 | 41,70 | 42,90 | 41,10 | 42,90 | 2,39% | - |
| 30.10.2026 | 41,60 | 42,30 | 41,50 | 41,90 | 0,48% | - |
| 29.10.2026 | 41,20 | 42,50 | 41,00 | 41,70 | 1,46% | - |
| 28.10.2026 | 41,50 | 41,70 | 40,80 | 41,10 | -1,44% | - |
| 27.10.2026 | 41,70 | 41,90 | 41,20 | 41,70 | 0,00% | - |
| 26.10.2026 | 41,30 | 42,10 | 41,30 | 41,70 | 0,48% | - |
| 23.10.2026 | 42,30 | 42,40 | 41,10 | 41,50 | -1,89% | - |
| 22.10.2026 | 41,30 | 42,50 | 41,30 | 42,30 | 2,42% | - |
| 21.10.2026 | 41,30 | 42,30 | 41,00 | 41,30 | -0,48% | - |
| 20.10.2026 | 41,30 | 41,90 | 40,80 | 41,50 | 0,00% | - |
| 19.10.2026 | 41,30 | 41,50 | 40,60 | 41,50 | 0,48% | - |
| 16.10.2026 | 40,90 | 41,50 | 40,60 | 41,30 | 0,49% | - |
| 15.10.2026 | 40,90 | 41,10 | 40,70 | 41,10 | 0,00% | - |
| 14.10.2026 | 41,00 | 41,50 | 40,60 | 41,10 | 0,00% | - |
| 13.10.2026 | 40,90 | 41,10 | 40,70 | 41,10 | 0,49% | - |
| 12.10.2026 | 40,60 | 41,10 | 40,60 | 40,90 | 0,49% | - |
| 09.10.2026 | 40,90 | 41,10 | 40,40 | 40,70 | -0,49% | - |
| 08.10.2026 | 40,20 | 41,10 | 40,20 | 40,90 | 1,49% | - |
| 07.10.2026 | 40,60 | 40,80 | 40,10 | 40,30 | -0,49% | - |
| 06.10.2026 | 40,60 | 40,90 | 40,20 | 40,50 | -0,49% | - |
| 05.10.2026 | 40,00 | 41,00 | 40,00 | 40,70 | 0,99% | - |
| 02.10.2026 | 39,80 | 40,40 | 39,80 | 40,30 | 0,50% | - |
| 01.10.2026 | 39,40 | 40,30 | 39,20 | 40,10 | 1,52% | - |
| 30.09.2026 | 40,40 | 40,40 | 39,30 | 39,50 | -2,47% | - |
| 29.09.2026 | 39,70 | 40,70 | 39,40 | 40,50 | 2,02% | - |
| 28.09.2026 | 40,20 | 40,20 | 39,50 | 39,70 | -0,50% | - |
| 25.09.2026 | 40,60 | 40,60 | 39,70 | 39,90 | -2,44% | - |
| 24.09.2026 | 40,80 | 41,30 | 40,30 | 40,90 | 0,49% | - |
| 23.09.2026 | 41,50 | 43,30 | 40,60 | 40,70 | -1,45% | - |
| 22.09.2026 | 42,10 | 42,30 | 41,20 | 41,30 | -1,90% | - |
| 21.09.2026 | 42,10 | 42,70 | 41,90 | 42,10 | -0,47% | - |
| 18.09.2026 | 42,40 | 42,40 | 41,50 | 42,30 | 0,00% | - |
| 17.09.2026 | 43,00 | 43,10 | 41,50 | 42,30 | -1,63% | - |
| 16.09.2026 | 42,50 | 43,20 | 42,50 | 43,00 | -0,23% | - |
| 15.09.2026 | 43,20 | 43,20 | 42,50 | 43,10 | 0,00% | - |
| 14.09.2026 | 42,20 | 43,50 | 42,10 | 43,10 | 2,38% | - |
| 11.09.2026 | 42,70 | 43,60 | 41,90 | 42,10 | -1,41% | - |
| 10.09.2026 | 42,40 | 43,20 | 42,40 | 42,70 | 0,00% | - |
| 09.09.2026 | 43,30 | 54,45 | 42,10 | 42,70 | -1,84% | - |
| 08.09.2026 | 44,00 | 44,00 | 42,90 | 43,50 | -0,68% | - |
| 07.09.2026 | 44,00 | 44,00 | 43,80 | 43,80 | -0,23% | - |
| 04.09.2026 | 44,60 | 44,90 | 43,70 | 43,90 | -1,79% | - |
| 03.09.2026 | 44,40 | 45,60 | 44,30 | 44,70 | 0,45% | - |
| 02.09.2026 | 43,80 | 44,90 | 43,50 | 44,50 | 1,37% | - |
| 01.09.2026 | 43,90 | 44,30 | 43,60 | 43,90 | 0,00% | - |
| 31.08.2026 | 44,40 | 44,50 | 43,50 | 43,90 | -1,35% | - |
| 28.08.2026 | 44,00 | 44,60 | 43,70 | 44,50 | 1,37% | - |
| 27.08.2026 | 44,00 | 44,30 | 43,20 | 43,90 | -0,90% | - |
| 26.08.2026 | 43,80 | 44,50 | 43,70 | 44,30 | 0,91% | - |
| 25.08.2026 | 44,00 | 44,20 | 42,00 | 43,90 | -0,45% | - |
| 24.08.2026 | 43,20 | 44,20 | 42,30 | 44,10 | 1,85% | - |
| 21.08.2026 | 43,00 | 43,70 | 42,90 | 43,30 | 0,00% | - |
| 20.08.2026 | 43,10 | 43,50 | 42,90 | 43,30 | 0,00% | - |
| 19.08.2026 | 44,50 | 44,70 | 42,90 | 43,30 | 10,12% | - |
| 05.05.2026 | 38,99 | 39,45 | 38,71 | 39,32 | 0,92% | - |
| 04.05.2026 | 39,18 | 39,71 | 38,72 | 38,96 | 0,53% | - |
| 30.04.2026 | 39,36 | 39,37 | 38,69 | 38,76 | -1,44% | - |
| 29.04.2026 | 39,43 | 39,66 | 38,93 | 39,32 | -0,20% | - |
| 28.04.2026 | 39,17 | 39,95 | 39,16 | 39,40 | 0,77% | - |
| 27.04.2026 | 38,87 | 39,34 | 38,51 | 39,10 | 0,62% | - |
| 24.04.2026 | 39,64 | 39,64 | 38,63 | 38,86 | -1,93% | - |
| 23.04.2026 | 38,71 | 39,71 | 38,71 | 39,63 | 2,35% | - |
| 22.04.2026 | 38,55 | 38,86 | 38,24 | 38,72 | 0,39% | - |
| 21.04.2026 | 38,32 | 38,80 | 37,71 | 38,57 | 0,69% | - |
| 20.04.2026 | 38,64 | 38,90 | 38,26 | 38,30 | -0,79% | - |
| 17.04.2026 | 37,96 | 38,91 | 37,46 | 38,61 | 1,75% | - |
| 16.04.2026 | 37,70 | 37,97 | 37,58 | 37,94 | 0,65% | - |
| 15.04.2026 | 37,62 | 37,85 | 37,43 | 37,70 | 0,20% | - |
| 14.04.2026 | 38,00 | 38,02 | 37,43 | 37,62 | -1,07% | - |
| 13.04.2026 | 37,84 | 38,08 | 37,34 | 38,03 | 0,84% | - |
| 10.04.2026 | 38,53 | 38,56 | 37,56 | 37,71 | -2,05% | - |
| 09.04.2026 | 38,26 | 38,69 | 37,94 | 38,50 | 0,64% | - |
| 08.04.2026 | 37,57 | 38,43 | 37,54 | 38,26 | 0,84% | - |
| 07.04.2026 | 37,81 | 38,28 | 37,33 | 37,94 | 1,24% | - |
| 02.04.2026 | 37,10 | 37,50 | 36,67 | 37,47 | 1,54% | - |
| 01.04.2026 | 36,91 | 37,10 | 36,34 | 36,90 | -0,11% | - |
| 31.03.2026 | 37,59 | 37,68 | 36,78 | 36,94 | -1,74% | - |
| 30.03.2026 | 36,74 | 37,85 | 36,50 | 37,60 | 2,37% | - |
| 27.03.2026 | 37,21 | 37,31 | 36,69 | 36,73 | -1,28% | - |
| 26.03.2026 | 36,90 | 37,30 | 36,73 | 37,20 | 0,81% | - |
| 25.03.2026 | 36,96 | 37,32 | 36,53 | 36,90 | -0,05% | - |
| 24.03.2026 | 36,37 | 37,06 | 36,18 | 36,92 | 1,65% | - |
| 23.03.2026 | 35,98 | 36,67 | 35,76 | 36,32 | 1,21% | - |
| 20.03.2026 | 36,00 | 36,80 | 35,82 | 35,89 | -0,10% | - |
| 19.03.2026 | 36,35 | 36,73 | 35,10 | 35,92 | -1,10% | - |
| 18.03.2026 | 36,58 | 36,73 | 36,02 | 36,32 | -0,74% | - |
| 17.03.2026 | 36,67 | 37,79 | 36,49 | 36,59 | -0,85% | - |
| 16.03.2026 | 37,10 | 37,52 | 36,86 | 36,91 | -0,63% | - |
| 13.03.2026 | 37,09 | 37,50 | 36,81 | 37,14 | 0,39% | - |
| 12.03.2026 | 36,61 | 37,06 | 36,21 | 37,00 | 1,20% | - |
| 11.03.2026 | 36,43 | 36,67 | 36,12 | 36,56 | 0,18% | - |
| 10.03.2026 | 36,18 | 36,79 | 35,95 | 36,49 | 0,90% | - |
| 09.03.2026 | 37,60 | 37,69 | 35,91 | 36,17 | -3,22% | - |
| 06.03.2026 | 37,45 | 37,63 | 36,41 | 37,37 | -0,20% | - |
| 05.03.2026 | 37,52 | 37,84 | 36,93 | 37,45 | 0,04% | - |
| 04.03.2026 | 37,38 | 37,60 | 36,97 | 37,43 | 0,13% | - |