0,770€
-3,14%
Echtzeit-Aktienkurs I-MAB
Bid:
Ask:
Aktienkurse zur I-MAB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,80 | 0,80 | 0,75 | 0,77 | -3,14% | - |
| 11.11.2026 | 0,79 | 0,82 | 0,77 | 0,80 | 1,27% | - |
| 10.11.2026 | 0,80 | 0,82 | 0,77 | 0,79 | -2,48% | - |
| 09.11.2026 | 0,82 | 0,84 | 0,80 | 0,81 | -1,83% | - |
| 06.11.2026 | 0,81 | 0,83 | 0,79 | 0,82 | -1,56% | - |
| 05.11.2026 | 0,90 | 0,92 | 0,80 | 0,83 | -9,46% | - |
| 04.11.2026 | 0,91 | 0,95 | 0,90 | 0,92 | 1,10% | 11,00 |
| 03.11.2026 | 0,95 | 0,98 | 0,91 | 0,91 | -4,21% | - |
| 02.11.2026 | 1,06 | 1,09 | 0,95 | 0,95 | -11,63% | - |
| 30.10.2026 | 1,10 | 1,11 | 1,03 | 1,08 | -1,83% | - |
| 29.10.2026 | 1,14 | 1,15 | 1,07 | 1,10 | -2,67% | - |
| 28.10.2026 | 1,13 | 1,19 | 1,08 | 1,13 | -0,88% | - |
| 27.10.2026 | 1,11 | 1,20 | 1,08 | 1,14 | 4,61% | - |
| 26.10.2026 | 1,28 | 1,28 | 1,09 | 1,09 | -11,43% | - |
| 23.10.2026 | 1,19 | 1,24 | 1,13 | 1,23 | 3,38% | - |
| 22.10.2026 | 1,22 | 1,22 | 1,13 | 1,19 | -5,58% | - |
| 21.10.2026 | 1,28 | 1,30 | 1,20 | 1,26 | -0,79% | - |
| 20.10.2026 | 1,18 | 1,32 | 1,16 | 1,27 | 8,58% | - |
| 19.10.2026 | 1,13 | 1,20 | 1,13 | 1,17 | 1,75% | - |
| 16.10.2026 | 1,16 | 1,17 | 1,12 | 1,15 | -1,72% | - |
| 15.10.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 14.10.2026 | 1,16 | 1,18 | 1,13 | 1,17 | 0,00% | - |
| 13.10.2026 | 1,20 | 1,28 | 1,13 | 1,17 | -4,90% | - |
| 12.10.2026 | 1,25 | 1,25 | 1,19 | 1,23 | -1,61% | - |
| 09.10.2026 | 1,22 | 1,27 | 1,22 | 1,25 | 1,63% | - |
| 08.10.2026 | 1,25 | 1,25 | 1,20 | 1,23 | -2,39% | - |
| 07.10.2026 | 1,26 | 1,32 | 1,23 | 1,26 | 0,00% | - |
| 06.10.2026 | 1,21 | 1,28 | 1,21 | 1,26 | 3,29% | 1.712,00 |
| 05.10.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 0,83% | - |
| 02.10.2026 | 1,21 | 1,21 | 1,18 | 1,21 | 0,00% | 121,00 |
| 01.10.2026 | 1,21 | 1,25 | 1,16 | 1,21 | 0,00% | - |
| 30.09.2026 | 1,21 | 1,23 | 1,19 | 1,21 | -2,43% | - |
| 29.09.2026 | 1,23 | 1,24 | 1,20 | 1,24 | 2,49% | - |
| 28.09.2026 | 1,22 | 1,24 | 1,18 | 1,21 | -2,43% | - |
| 25.09.2026 | 1,28 | 1,28 | 1,15 | 1,24 | -3,14% | 3.570,00 |
| 24.09.2026 | 1,33 | 1,43 | 1,26 | 1,28 | -4,85% | - |
| 23.09.2026 | 1,40 | 1,41 | 1,32 | 1,34 | -3,94% | - |
| 22.09.2026 | 1,41 | 1,44 | 1,35 | 1,40 | -4,12% | - |
| 21.09.2026 | 1,44 | 1,46 | 1,41 | 1,46 | 0,69% | 12.000,00 |
| 18.09.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,40% | - |
| 17.09.2026 | 1,39 | 1,43 | 1,38 | 1,43 | 3,64% | - |
| 16.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -0,72% | - |
| 15.09.2026 | 1,39 | 1,41 | 1,36 | 1,39 | -1,42% | - |
| 14.09.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 0,72% | - |
| 11.09.2026 | 1,45 | 1,47 | 1,37 | 1,40 | -2,79% | - |
| 10.09.2026 | 1,46 | 1,47 | 1,43 | 1,44 | -2,05% | - |
| 09.09.2026 | 1,54 | 1,55 | 1,45 | 1,47 | -5,79% | - |
| 08.09.2026 | 1,55 | 1,57 | 1,51 | 1,56 | 0,65% | - |
| 07.09.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,64% | - |
| 04.09.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 0,65% | - |
| 03.09.2026 | 1,54 | 1,56 | 1,51 | 1,55 | 0,65% | - |
| 02.09.2026 | 1,48 | 1,55 | 1,48 | 1,54 | 3,37% | - |
| 01.09.2026 | 1,58 | 1,59 | 1,47 | 1,49 | -6,31% | - |
| 31.08.2026 | 1,59 | 1,61 | 1,56 | 1,59 | 0,00% | - |
| 28.08.2026 | 1,64 | 1,64 | 1,55 | 1,59 | -1,25% | - |
| 27.08.2026 | 1,62 | 1,67 | 1,60 | 1,61 | -1,83% | - |
| 26.08.2026 | 1,65 | 1,66 | 1,60 | 1,64 | -2,10% | - |
| 25.08.2026 | 1,62 | 1,71 | 1,61 | 1,67 | 3,09% | - |
| 24.08.2026 | 1,71 | 1,71 | 1,60 | 1,62 | -4,42% | - |
| 21.08.2026 | 1,62 | 1,73 | 1,61 | 1,70 | 3,35% | - |
| 20.08.2026 | 1,55 | 1,64 | 1,54 | 1,64 | -2,96% | - |
| 19.08.2026 | 1,63 | 1,70 | 1,60 | 1,69 | -17,16% | - |
| 05.05.2026 | 2,04 | 2,18 | 2,03 | 2,04 | -0,49% | - |
| 04.05.2026 | 2,05 | 2,11 | 2,01 | 2,05 | -1,91% | - |
| 30.04.2026 | 2,02 | 2,13 | 2,01 | 2,09 | 3,47% | - |
| 29.04.2026 | 2,16 | 2,28 | 1,97 | 2,02 | -6,91% | 396,00 |
| 28.04.2026 | 2,06 | 2,23 | 2,03 | 2,17 | 5,34% | - |
| 27.04.2026 | 2,09 | 2,22 | 2,05 | 2,06 | -1,90% | - |
| 24.04.2026 | 2,10 | 2,18 | 2,07 | 2,10 | 0,00% | - |
| 23.04.2026 | 2,16 | 2,23 | 2,09 | 2,10 | -4,98% | 1.725,00 |
| 22.04.2026 | 2,16 | 2,26 | 2,16 | 2,21 | 1,38% | - |
| 21.04.2026 | 2,24 | 2,25 | 2,12 | 2,18 | -2,68% | - |
| 20.04.2026 | 2,26 | 2,34 | 2,21 | 2,24 | -2,61% | - |
| 17.04.2026 | 2,24 | 2,35 | 2,24 | 2,30 | 0,88% | - |
| 16.04.2026 | 2,21 | 2,35 | 2,21 | 2,28 | 2,70% | - |
| 15.04.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 2,30% | - |
| 14.04.2026 | 2,05 | 2,21 | 2,03 | 2,17 | 6,37% | - |
| 13.04.2026 | 2,01 | 2,08 | 2,01 | 2,04 | 0,99% | - |
| 10.04.2026 | 2,06 | 2,09 | 1,99 | 2,02 | -2,88% | - |
| 09.04.2026 | 2,09 | 2,10 | 1,94 | 2,08 | -0,48% | - |
| 08.04.2026 | 2,14 | 2,30 | 2,06 | 2,09 | -1,88% | - |
| 07.04.2026 | 2,09 | 2,16 | 1,99 | 2,13 | 0,95% | - |
| 02.04.2026 | 2,15 | 2,24 | 2,06 | 2,11 | -1,40% | - |
| 01.04.2026 | 2,12 | 2,32 | 2,11 | 2,14 | 0,47% | - |
| 31.03.2026 | 1,96 | 2,13 | 1,95 | 2,13 | 9,51% | 4.763,00 |
| 30.03.2026 | 2,22 | 2,24 | 1,85 | 1,95 | -12,39% | 35.000,00 |
| 27.03.2026 | 2,18 | 2,36 | 2,18 | 2,22 | -0,45% | - |
| 26.03.2026 | 2,29 | 2,35 | 2,16 | 2,23 | -2,19% | - |
| 25.03.2026 | 2,19 | 2,41 | 2,17 | 2,28 | 5,07% | 361,00 |
| 24.03.2026 | 2,22 | 2,22 | 2,11 | 2,17 | -3,98% | - |
| 23.03.2026 | 2,19 | 2,29 | 2,18 | 2,26 | 1,35% | - |
| 20.03.2026 | 2,34 | 2,36 | 2,19 | 2,23 | -4,29% | - |
| 19.03.2026 | 2,47 | 2,47 | 2,27 | 2,33 | -5,67% | - |
| 18.03.2026 | 2,46 | 2,69 | 2,39 | 2,47 | -1,20% | - |
| 17.03.2026 | 2,53 | 2,62 | 2,44 | 2,50 | -1,19% | - |
| 16.03.2026 | 2,47 | 2,83 | 2,35 | 2,53 | 1,61% | 7.696,00 |
| 13.03.2026 | 2,55 | 2,63 | 2,46 | 2,49 | -1,97% | - |
| 12.03.2026 | 2,78 | 2,78 | 2,54 | 2,54 | -7,97% | - |
| 11.03.2026 | 2,81 | 2,92 | 2,69 | 2,76 | -1,08% | - |
| 10.03.2026 | 2,94 | 3,05 | 2,72 | 2,79 | -7,00% | - |