1,235€
2,49%
Echtzeit-Aktienkurs I-Mab
Bid:
Ask:
Aktienkurse zur I-Mab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 1,23 | 1,24 | 1,20 | 1,24 | 2,49% | - |
| 28.09.2026 | 1,22 | 1,24 | 1,18 | 1,21 | -2,43% | - |
| 25.09.2026 | 1,28 | 1,28 | 1,15 | 1,24 | -3,14% | 3.570,00 |
| 24.09.2026 | 1,33 | 1,43 | 1,26 | 1,28 | -4,85% | - |
| 23.09.2026 | 1,40 | 1,41 | 1,32 | 1,34 | -3,94% | - |
| 22.09.2026 | 1,41 | 1,44 | 1,35 | 1,40 | -4,12% | - |
| 21.09.2026 | 1,44 | 1,46 | 1,41 | 1,46 | 0,69% | 12.000,00 |
| 18.09.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 1,40% | - |
| 17.09.2026 | 1,39 | 1,43 | 1,38 | 1,43 | 3,64% | - |
| 16.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | -0,72% | - |
| 15.09.2026 | 1,39 | 1,41 | 1,36 | 1,39 | -1,42% | - |
| 14.09.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 0,72% | - |
| 11.09.2026 | 1,45 | 1,47 | 1,37 | 1,40 | -2,79% | - |
| 10.09.2026 | 1,46 | 1,47 | 1,43 | 1,44 | -2,05% | - |
| 09.09.2026 | 1,54 | 1,55 | 1,45 | 1,47 | -5,79% | - |
| 08.09.2026 | 1,55 | 1,57 | 1,51 | 1,56 | 0,65% | - |
| 07.09.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,64% | - |
| 04.09.2026 | 1,53 | 1,57 | 1,52 | 1,56 | 0,65% | - |
| 03.09.2026 | 1,54 | 1,56 | 1,51 | 1,55 | 0,65% | - |
| 02.09.2026 | 1,48 | 1,55 | 1,48 | 1,54 | 3,37% | - |
| 01.09.2026 | 1,58 | 1,59 | 1,47 | 1,49 | -6,31% | - |
| 31.08.2026 | 1,59 | 1,61 | 1,56 | 1,59 | 0,00% | - |
| 28.08.2026 | 1,64 | 1,64 | 1,55 | 1,59 | -1,25% | - |
| 27.08.2026 | 1,62 | 1,67 | 1,60 | 1,61 | -1,83% | - |
| 26.08.2026 | 1,65 | 1,66 | 1,60 | 1,64 | -2,10% | - |
| 25.08.2026 | 1,62 | 1,71 | 1,61 | 1,67 | 3,09% | - |
| 24.08.2026 | 1,71 | 1,71 | 1,60 | 1,62 | -4,42% | - |
| 21.08.2026 | 1,62 | 1,73 | 1,61 | 1,70 | 3,35% | - |
| 20.08.2026 | 1,55 | 1,64 | 1,54 | 1,64 | -2,96% | - |
| 19.08.2026 | 1,63 | 1,70 | 1,60 | 1,69 | -17,16% | - |
| 05.05.2026 | 2,04 | 2,18 | 2,03 | 2,04 | -0,49% | - |
| 04.05.2026 | 2,05 | 2,11 | 2,01 | 2,05 | -1,91% | - |
| 30.04.2026 | 2,02 | 2,13 | 2,01 | 2,09 | 3,47% | - |
| 29.04.2026 | 2,16 | 2,28 | 1,97 | 2,02 | -6,91% | 396,00 |
| 28.04.2026 | 2,06 | 2,23 | 2,03 | 2,17 | 5,34% | - |
| 27.04.2026 | 2,09 | 2,22 | 2,05 | 2,06 | -1,90% | - |
| 24.04.2026 | 2,10 | 2,18 | 2,07 | 2,10 | 0,00% | - |
| 23.04.2026 | 2,16 | 2,23 | 2,09 | 2,10 | -4,98% | 1.725,00 |
| 22.04.2026 | 2,16 | 2,26 | 2,16 | 2,21 | 1,38% | - |
| 21.04.2026 | 2,24 | 2,25 | 2,12 | 2,18 | -2,68% | - |
| 20.04.2026 | 2,26 | 2,34 | 2,21 | 2,24 | -2,61% | - |
| 17.04.2026 | 2,24 | 2,35 | 2,24 | 2,30 | 0,88% | - |
| 16.04.2026 | 2,21 | 2,35 | 2,21 | 2,28 | 2,70% | - |
| 15.04.2026 | 2,14 | 2,22 | 2,14 | 2,22 | 2,30% | - |
| 14.04.2026 | 2,05 | 2,21 | 2,03 | 2,17 | 6,37% | - |
| 13.04.2026 | 2,01 | 2,08 | 2,01 | 2,04 | 0,99% | - |
| 10.04.2026 | 2,06 | 2,09 | 1,99 | 2,02 | -2,88% | - |
| 09.04.2026 | 2,09 | 2,10 | 1,94 | 2,08 | -0,48% | - |
| 08.04.2026 | 2,14 | 2,30 | 2,06 | 2,09 | -1,88% | - |
| 07.04.2026 | 2,09 | 2,16 | 1,99 | 2,13 | 0,95% | - |
| 02.04.2026 | 2,15 | 2,24 | 2,06 | 2,11 | -1,40% | - |
| 01.04.2026 | 2,12 | 2,32 | 2,11 | 2,14 | 0,47% | - |
| 31.03.2026 | 1,96 | 2,13 | 1,95 | 2,13 | 9,51% | 4.763,00 |
| 30.03.2026 | 2,22 | 2,24 | 1,85 | 1,95 | -12,39% | 35.000,00 |
| 27.03.2026 | 2,18 | 2,36 | 2,18 | 2,22 | -0,45% | - |
| 26.03.2026 | 2,29 | 2,35 | 2,16 | 2,23 | -2,19% | - |
| 25.03.2026 | 2,19 | 2,41 | 2,17 | 2,28 | 5,07% | 361,00 |
| 24.03.2026 | 2,22 | 2,22 | 2,11 | 2,17 | -3,98% | - |
| 23.03.2026 | 2,19 | 2,29 | 2,18 | 2,26 | 1,35% | - |
| 20.03.2026 | 2,34 | 2,36 | 2,19 | 2,23 | -4,29% | - |
| 19.03.2026 | 2,47 | 2,47 | 2,27 | 2,33 | -5,67% | - |
| 18.03.2026 | 2,46 | 2,69 | 2,39 | 2,47 | -1,20% | - |
| 17.03.2026 | 2,53 | 2,62 | 2,44 | 2,50 | -1,19% | - |
| 16.03.2026 | 2,47 | 2,83 | 2,35 | 2,53 | 1,61% | 7.696,00 |
| 13.03.2026 | 2,55 | 2,63 | 2,46 | 2,49 | -1,97% | - |
| 12.03.2026 | 2,78 | 2,78 | 2,54 | 2,54 | -7,97% | - |
| 11.03.2026 | 2,81 | 2,92 | 2,69 | 2,76 | -1,08% | - |
| 10.03.2026 | 2,94 | 3,05 | 2,72 | 2,79 | -7,00% | - |
| 09.03.2026 | 3,00 | 3,27 | 2,63 | 3,00 | 0,00% | 2.761,00 |
| 06.03.2026 | 3,18 | 3,29 | 2,94 | 3,00 | -4,15% | - |
| 05.03.2026 | 2,62 | 3,33 | 2,62 | 3,13 | 17,23% | - |
| 04.03.2026 | 2,75 | 2,83 | 2,66 | 2,67 | -3,26% | - |
| 03.03.2026 | 2,88 | 3,01 | 2,74 | 2,76 | -6,12% | - |
| 02.03.2026 | 2,77 | 2,98 | 2,62 | 2,94 | 6,14% | - |
| 27.02.2026 | 2,77 | 2,84 | 2,59 | 2,77 | -0,36% | 3.559,00 |
| 26.02.2026 | 2,79 | 2,88 | 2,74 | 2,78 | 0,00% | - |
| 25.02.2026 | 2,77 | 2,88 | 2,57 | 2,78 | 0,72% | 2.888,00 |
| 24.02.2026 | 2,66 | 2,83 | 2,66 | 2,76 | 1,85% | - |
| 23.02.2026 | 2,77 | 2,87 | 2,71 | 2,71 | -2,87% | - |
| 20.02.2026 | 2,83 | 2,85 | 2,76 | 2,79 | -1,06% | - |
| 19.02.2026 | 2,72 | 2,84 | 2,72 | 2,82 | 1,44% | - |
| 18.02.2026 | 2,75 | 2,84 | 2,68 | 2,78 | 1,46% | - |
| 17.02.2026 | 2,72 | 2,78 | 2,59 | 2,74 | 1,11% | 1.472,00 |
| 16.02.2026 | 2,64 | 2,72 | 2,64 | 2,71 | 0,37% | - |
| 13.02.2026 | 2,73 | 2,79 | 2,69 | 2,70 | -1,10% | - |
| 12.02.2026 | 2,80 | 2,87 | 2,72 | 2,73 | -4,21% | - |
| 11.02.2026 | 2,80 | 2,91 | 2,78 | 2,85 | -1,04% | - |
| 10.02.2026 | 2,93 | 2,94 | 2,77 | 2,88 | -1,03% | - |
| 09.02.2026 | 3,13 | 3,29 | 2,87 | 2,91 | -7,32% | - |
| 06.02.2026 | 2,82 | 3,16 | 2,82 | 3,14 | 11,35% | 4.000,00 |
| 05.02.2026 | 2,82 | 2,96 | 2,81 | 2,82 | -2,76% | - |
| 04.02.2026 | 2,95 | 3,03 | 2,80 | 2,90 | -1,69% | - |
| 03.02.2026 | 2,84 | 2,97 | 2,83 | 2,95 | 1,37% | - |
| 02.02.2026 | 2,79 | 2,91 | 2,59 | 2,91 | 3,19% | 9.000,00 |
| 30.01.2026 | 3,08 | 3,12 | 2,75 | 2,82 | -8,74% | 1.470,00 |
| 29.01.2026 | 3,24 | 3,27 | 3,05 | 3,09 | -4,92% | 1.106,00 |
| 28.01.2026 | 3,34 | 3,44 | 3,18 | 3,25 | -1,81% | - |
| 27.01.2026 | 3,39 | 3,43 | 3,30 | 3,31 | -0,60% | - |
| 26.01.2026 | 3,31 | 3,40 | 3,28 | 3,33 | 1,22% | - |
| 23.01.2026 | 3,32 | 3,53 | 3,28 | 3,29 | -0,30% | - |