0,752€
10,26%
Echtzeit-Aktienkurs iBio Inc.
Bid:
Ask:
Aktienkurse zur iBio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 0,68 | 0,79 | 0,67 | 0,75 | 10,26% | 600,00 |
| 19.10.2026 | 0,71 | 0,71 | 0,67 | 0,68 | 0,15% | - |
| 16.10.2026 | 0,71 | 0,75 | 0,68 | 0,68 | -2,01% | - |
| 15.10.2026 | 0,70 | 0,71 | 0,69 | 0,70 | -2,93% | - |
| 14.10.2026 | 0,73 | 0,79 | 0,66 | 0,72 | 1,56% | 12.800,00 |
| 13.10.2026 | 0,79 | 0,83 | 0,69 | 0,71 | -13,18% | - |
| 12.10.2026 | 0,82 | 0,84 | 0,78 | 0,81 | 1,88% | 804,00 |
| 09.10.2026 | 0,84 | 0,88 | 0,76 | 0,80 | -3,98% | - |
| 08.10.2026 | 0,89 | 0,90 | 0,81 | 0,83 | -7,57% | 6.500,00 |
| 07.10.2026 | 0,97 | 0,97 | 0,87 | 0,90 | -4,26% | - |
| 06.10.2026 | 1,04 | 1,04 | 0,91 | 0,94 | -6,76% | 28.000,00 |
| 05.10.2026 | 1,01 | 1,06 | 0,97 | 1,01 | 0,40% | - |
| 02.10.2026 | 1,01 | 1,07 | 0,95 | 1,00 | 0,50% | - |
| 01.10.2026 | 1,05 | 1,08 | 0,98 | 1,00 | -5,50% | - |
| 30.09.2026 | 1,03 | 1,07 | 1,01 | 1,06 | 1,15% | 13.662,00 |
| 29.09.2026 | 1,05 | 1,06 | 1,01 | 1,04 | 1,86% | - |
| 28.09.2026 | 1,06 | 1,10 | 1,01 | 1,02 | -2,57% | - |
| 25.09.2026 | 1,11 | 1,11 | 1,01 | 1,05 | -1,50% | - |
| 24.09.2026 | 1,12 | 1,15 | 1,06 | 1,07 | -4,13% | - |
| 23.09.2026 | 1,18 | 1,18 | 1,09 | 1,11 | -5,60% | - |
| 22.09.2026 | 1,13 | 1,19 | 1,08 | 1,18 | 6,89% | - |
| 21.09.2026 | 1,13 | 1,14 | 1,07 | 1,10 | 0,91% | - |
| 18.09.2026 | 1,07 | 1,13 | 1,06 | 1,09 | -0,55% | - |
| 17.09.2026 | 1,06 | 1,14 | 1,05 | 1,10 | 5,27% | - |
| 16.09.2026 | 1,04 | 1,07 | 1,02 | 1,04 | 0,77% | - |
| 15.09.2026 | 1,02 | 1,06 | 1,02 | 1,04 | -1,61% | - |
| 14.09.2026 | 1,07 | 1,08 | 1,03 | 1,05 | 0,57% | - |
| 11.09.2026 | 1,10 | 1,10 | 1,04 | 1,05 | -1,13% | - |
| 10.09.2026 | 1,11 | 1,14 | 1,05 | 1,06 | -2,67% | - |
| 09.09.2026 | 1,12 | 1,15 | 1,08 | 1,09 | -4,14% | - |
| 08.09.2026 | 1,14 | 1,14 | 1,10 | 1,14 | 1,52% | - |
| 07.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,58% | - |
| 04.09.2026 | 1,11 | 1,15 | 1,09 | 1,14 | 1,97% | - |
| 03.09.2026 | 1,11 | 1,16 | 1,11 | 1,11 | -2,19% | - |
| 02.09.2026 | 1,06 | 1,15 | 1,06 | 1,14 | 4,21% | - |
| 01.09.2026 | 1,12 | 1,14 | 1,05 | 1,09 | -1,09% | - |
| 31.08.2026 | 1,17 | 1,22 | 1,08 | 1,11 | -6,75% | - |
| 28.08.2026 | 1,23 | 1,24 | 1,16 | 1,19 | -2,15% | - |
| 27.08.2026 | 1,27 | 1,27 | 1,21 | 1,21 | -2,18% | - |
| 26.08.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -1,43% | - |
| 25.08.2026 | 1,21 | 1,26 | 1,18 | 1,26 | 3,80% | - |
| 24.08.2026 | 1,20 | 1,27 | 1,18 | 1,21 | -2,02% | - |
| 21.08.2026 | 1,24 | 1,28 | 1,22 | 1,24 | -1,83% | - |
| 20.08.2026 | 1,25 | 1,28 | 1,24 | 1,26 | -0,87% | - |
| 19.08.2026 | 1,24 | 1,30 | 1,22 | 1,27 | -8,44% | - |
| 05.05.2026 | 1,38 | 1,41 | 1,33 | 1,39 | 2,06% | - |
| 04.05.2026 | 1,38 | 1,46 | 1,30 | 1,36 | -6,09% | 48,00 |
| 30.04.2026 | 1,37 | 1,45 | 1,32 | 1,45 | 5,55% | 2.069,00 |
| 29.04.2026 | 1,39 | 1,44 | 1,30 | 1,37 | -1,37% | 1.900,00 |
| 28.04.2026 | 1,49 | 1,49 | 1,39 | 1,39 | -4,47% | - |
| 27.04.2026 | 1,47 | 1,55 | 1,39 | 1,45 | 0,21% | 5.800,00 |
| 24.04.2026 | 1,58 | 1,62 | 1,43 | 1,45 | -6,69% | 1.716,00 |
| 23.04.2026 | 1,66 | 1,71 | 1,49 | 1,56 | -5,30% | 376,00 |
| 22.04.2026 | 1,69 | 1,69 | 1,58 | 1,64 | -0,12% | 493,00 |
| 21.04.2026 | 1,66 | 1,77 | 1,63 | 1,64 | -2,08% | 40,00 |
| 20.04.2026 | 1,70 | 1,77 | 1,63 | 1,68 | -4,17% | 1.776,00 |
| 17.04.2026 | 1,88 | 1,89 | 1,74 | 1,75 | -2,07% | 15,00 |
| 16.04.2026 | 1,81 | 1,94 | 1,75 | 1,79 | 1,02% | - |
| 15.04.2026 | 1,88 | 1,90 | 1,77 | 1,77 | -5,09% | - |
| 14.04.2026 | 1,85 | 1,90 | 1,79 | 1,87 | 0,27% | 156,00 |
| 13.04.2026 | 1,84 | 1,92 | 1,71 | 1,86 | 1,03% | - |
| 10.04.2026 | 1,90 | 1,93 | 1,81 | 1,84 | -2,28% | 20,00 |
| 09.04.2026 | 1,89 | 1,92 | 1,85 | 1,89 | -1,15% | 69,00 |
| 08.04.2026 | 1,88 | 2,01 | 1,81 | 1,91 | 3,70% | - |
| 07.04.2026 | 1,75 | 1,84 | 1,71 | 1,84 | 8,18% | - |
| 02.04.2026 | 1,68 | 1,74 | 1,64 | 1,70 | 0,00% | 1.800,00 |
| 01.04.2026 | 1,65 | 1,74 | 1,62 | 1,70 | 2,72% | - |
| 31.03.2026 | 1,42 | 1,69 | 1,42 | 1,66 | 9,97% | - |
| 30.03.2026 | 1,57 | 1,59 | 1,48 | 1,51 | -1,95% | - |
| 27.03.2026 | 1,53 | 1,62 | 1,48 | 1,54 | 0,00% | - |
| 26.03.2026 | 1,90 | 1,93 | 1,24 | 1,54 | -19,00% | 20.776,00 |
| 25.03.2026 | 1,82 | 1,93 | 1,81 | 1,90 | 3,84% | 129.470,00 |
| 24.03.2026 | 1,92 | 1,95 | 1,77 | 1,83 | -4,70% | 13.120,00 |
| 23.03.2026 | 1,80 | 1,99 | 1,79 | 1,92 | 6,09% | - |
| 20.03.2026 | 1,82 | 1,85 | 1,74 | 1,81 | -0,28% | 760,00 |
| 19.03.2026 | 1,93 | 2,04 | 1,73 | 1,81 | -5,97% | - |
| 18.03.2026 | 2,16 | 2,20 | 1,90 | 1,93 | -8,77% | - |
| 17.03.2026 | 2,02 | 2,16 | 2,02 | 2,11 | 0,00% | - |
| 16.03.2026 | 2,18 | 2,26 | 2,06 | 2,11 | -0,94% | 12,00 |
| 13.03.2026 | 2,20 | 2,38 | 2,08 | 2,13 | -2,74% | - |
| 12.03.2026 | 2,02 | 2,23 | 2,02 | 2,19 | 3,79% | - |
| 11.03.2026 | 2,05 | 2,17 | 1,99 | 2,11 | 1,93% | 416,00 |
| 10.03.2026 | 2,18 | 2,26 | 2,02 | 2,07 | -3,72% | - |
| 09.03.2026 | 2,21 | 2,24 | 2,02 | 2,15 | -3,59% | 800,00 |
| 06.03.2026 | 2,22 | 2,32 | 2,19 | 2,23 | -1,33% | - |
| 05.03.2026 | 2,40 | 2,50 | 2,16 | 2,26 | -8,13% | - |
| 04.03.2026 | 2,30 | 2,46 | 2,22 | 2,46 | 6,96% | - |
| 03.03.2026 | 2,22 | 2,38 | 2,14 | 2,30 | 0,00% | - |
| 02.03.2026 | 2,32 | 2,39 | 2,06 | 2,30 | -3,36% | - |
| 27.02.2026 | 2,60 | 2,66 | 2,33 | 2,38 | -8,46% | - |
| 26.02.2026 | 2,38 | 2,66 | 2,36 | 2,60 | 8,33% | 3.300,00 |
| 25.02.2026 | 2,12 | 2,44 | 2,10 | 2,40 | 13,74% | 132,00 |
| 24.02.2026 | 2,02 | 2,31 | 1,99 | 2,11 | 0,96% | 645,00 |
| 23.02.2026 | 2,00 | 2,12 | 1,97 | 2,09 | 2,96% | - |
| 20.02.2026 | 2,02 | 2,11 | 2,01 | 2,03 | -2,87% | - |
| 19.02.2026 | 1,97 | 2,10 | 1,92 | 2,09 | 6,09% | - |
| 18.02.2026 | 1,95 | 2,00 | 1,91 | 1,97 | 1,81% | 15.000,00 |
| 17.02.2026 | 1,88 | 1,98 | 1,85 | 1,94 | 2,93% | 852,00 |
| 16.02.2026 | 1,89 | 1,90 | 1,88 | 1,88 | 0,27% | - |
| 13.02.2026 | 1,71 | 1,96 | 1,71 | 1,88 | 4,46% | - |