9,717€
Echtzeit-Aktienkurs INDIA FUND INC., THE
Bid:
Ask:
Aktienkurse zur INDIA FUND INC., THE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10,13 | 10,21 | 10,02 | 10,02 | -1,03% | 5.436,00 |
| 04.05.2026 | 10,24 | 10,34 | 10,10 | 10,13 | -1,26% | 2.310,00 |
| 30.04.2026 | 10,28 | 10,33 | 10,23 | 10,26 | -0,16% | 4.401,00 |
| 29.04.2026 | 10,29 | 10,38 | 10,22 | 10,27 | -0,04% | 572,00 |
| 28.04.2026 | 10,23 | 10,29 | 10,19 | 10,28 | 0,53% | - |
| 27.04.2026 | 10,26 | 10,31 | 10,17 | 10,22 | -0,33% | 3.004,00 |
| 24.04.2026 | 10,29 | 10,33 | 10,23 | 10,26 | -0,33% | 3.792,00 |
| 23.04.2026 | 10,35 | 10,41 | 10,28 | 10,29 | -0,64% | 1.026,00 |
| 22.04.2026 | 10,37 | 10,51 | 10,36 | 10,36 | -0,16% | 476,00 |
| 21.04.2026 | 10,41 | 10,51 | 10,37 | 10,37 | -0,20% | 1.030,00 |
| 20.04.2026 | 10,51 | 10,52 | 10,38 | 10,39 | -1,03% | 615,00 |
| 17.04.2026 | 10,33 | 10,68 | 10,32 | 10,50 | 1,67% | 540,00 |
| 16.04.2026 | 10,18 | 10,33 | 10,16 | 10,33 | 1,47% | 667,00 |
| 15.04.2026 | 10,23 | 10,25 | 10,16 | 10,18 | -0,45% | - |
| 14.04.2026 | 10,12 | 10,26 | 9,98 | 10,23 | 1,04% | 1.293,00 |
| 13.04.2026 | 9,95 | 10,26 | 9,80 | 10,12 | 0,52% | 3.955,00 |
| 10.04.2026 | 10,00 | 10,08 | 9,97 | 10,07 | 0,76% | 686,00 |
| 09.04.2026 | 9,90 | 10,00 | 9,73 | 9,99 | 0,98% | 2.529,00 |
| 08.04.2026 | 9,56 | 10,01 | 9,54 | 9,90 | 2,82% | 3.177,00 |
| 07.04.2026 | 9,69 | 9,72 | 9,51 | 9,63 | 0,54% | 1.165,00 |
| 02.04.2026 | 9,68 | 9,70 | 9,52 | 9,57 | -0,58% | 1.772,00 |
| 01.04.2026 | 9,82 | 9,99 | 9,50 | 9,63 | -2,08% | 260,00 |
| 31.03.2026 | 9,49 | 9,84 | 9,48 | 9,83 | 3,66% | 7.700,00 |
| 30.03.2026 | 9,56 | 9,69 | 9,44 | 9,49 | -0,65% | 435,00 |
| 27.03.2026 | 9,62 | 9,68 | 9,53 | 9,55 | -1,20% | 2.755,00 |
| 26.03.2026 | 9,78 | 9,82 | 9,61 | 9,67 | -1,21% | 1.986,00 |
| 25.03.2026 | 9,62 | 10,01 | 9,60 | 9,78 | 1,85% | 5.462,00 |
| 24.03.2026 | 9,87 | 10,01 | 9,60 | 9,61 | -2,98% | 60,00 |
| 23.03.2026 | 9,83 | 10,23 | 9,74 | 9,90 | 0,94% | 11.028,00 |
| 20.03.2026 | 10,02 | 10,14 | 9,80 | 9,81 | -2,00% | 408,00 |
| 19.03.2026 | 10,25 | 10,33 | 9,85 | 10,01 | -2,30% | 987,00 |
| 18.03.2026 | 10,38 | 10,48 | 10,24 | 10,24 | -1,37% | 2.074,00 |
| 17.03.2026 | 10,41 | 10,44 | 10,25 | 10,39 | -0,02% | 3.909,00 |
| 16.03.2026 | 10,37 | 10,74 | 10,33 | 10,39 | -0,02% | 5.740,00 |
| 13.03.2026 | 10,54 | 10,58 | 10,37 | 10,39 | -1,14% | 1.562,00 |
| 12.03.2026 | 10,61 | 10,66 | 10,48 | 10,51 | -0,77% | 3.276,00 |
| 11.03.2026 | 10,71 | 10,79 | 10,56 | 10,59 | -1,23% | 2.320,00 |
| 10.03.2026 | 10,60 | 10,93 | 10,58 | 10,72 | 1,15% | 707,00 |
| 09.03.2026 | 10,71 | 10,76 | 10,56 | 10,60 | -1,06% | 289,00 |
| 06.03.2026 | 10,88 | 11,07 | 10,70 | 10,72 | -1,53% | 4.966,00 |
| 05.03.2026 | 11,08 | 11,16 | 10,87 | 10,88 | -1,52% | 6.955,00 |
| 04.03.2026 | 10,93 | 11,21 | 10,90 | 11,05 | 1,02% | 633,00 |
| 03.03.2026 | 11,19 | 11,28 | 10,85 | 10,94 | -2,02% | 1.809,00 |
| 02.03.2026 | 11,33 | 11,35 | 11,14 | 11,16 | -0,85% | 1.776,00 |
| 27.02.2026 | 11,30 | 11,37 | 11,20 | 11,26 | -0,49% | 3.764,00 |
| 26.02.2026 | 11,35 | 11,46 | 11,31 | 11,32 | -0,35% | - |
| 25.02.2026 | 11,33 | 11,40 | 11,33 | 11,36 | -0,04% | - |
| 24.02.2026 | 11,37 | 11,64 | 11,33 | 11,36 | 0,02% | 3.765,00 |
| 23.02.2026 | 11,49 | 11,54 | 11,34 | 11,36 | -1,51% | 1.866,00 |
| 20.02.2026 | 11,61 | 11,72 | 11,32 | 11,53 | -1,39% | 3.742,00 |
| 19.02.2026 | 11,88 | 12,05 | 11,69 | 11,69 | -1,91% | 1.267,00 |
| 18.02.2026 | 11,90 | 11,94 | 11,89 | 11,92 | 0,32% | 207,00 |
| 17.02.2026 | 11,78 | 11,89 | 11,77 | 11,88 | 1,00% | 6.919,00 |
| 16.02.2026 | 11,75 | 11,77 | 11,75 | 11,77 | 0,15% | 210,00 |
| 13.02.2026 | 11,83 | 11,86 | 11,74 | 11,75 | -0,54% | 3.259,00 |
| 12.02.2026 | 11,95 | 11,99 | 11,81 | 11,81 | -1,09% | 236,00 |
| 11.02.2026 | 11,98 | 12,05 | 11,88 | 11,94 | -0,45% | 2.387,00 |
| 10.02.2026 | 11,87 | 12,02 | 11,86 | 12,00 | 1,15% | - |
| 09.02.2026 | 11,83 | 11,90 | 11,62 | 11,86 | -0,10% | 1.799,00 |
| 06.02.2026 | 11,85 | 12,01 | 11,80 | 11,87 | 0,01% | 262,00 |
| 05.02.2026 | 11,92 | 12,00 | 11,83 | 11,87 | -0,89% | - |
| 04.02.2026 | 11,82 | 12,02 | 11,81 | 11,98 | 1,23% | 4.226,00 |
| 03.02.2026 | 11,89 | 12,08 | 11,83 | 11,83 | -0,65% | 2.315,00 |
| 02.02.2026 | 11,36 | 11,96 | 10,94 | 11,91 | 3,75% | 5.896,00 |
| 30.01.2026 | 11,47 | 11,50 | 11,42 | 11,48 | 0,43% | 1.221,00 |
| 29.01.2026 | 11,48 | 11,70 | 11,39 | 11,43 | -0,70% | 810,00 |
| 28.01.2026 | 11,46 | 11,63 | 11,44 | 11,51 | 0,68% | 2.232,00 |
| 27.01.2026 | 11,58 | 11,65 | 11,41 | 11,43 | -1,24% | 1.292,00 |
| 26.01.2026 | 11,45 | 11,58 | 11,32 | 11,58 | 0,91% | 3.350,00 |
| 23.01.2026 | 11,70 | 11,71 | 11,47 | 11,47 | -1,81% | 2.705,00 |
| 22.01.2026 | 11,73 | 11,74 | 11,67 | 11,68 | -0,68% | 2.339,00 |
| 21.01.2026 | 11,72 | 11,76 | 11,65 | 11,76 | 0,41% | 530,00 |
| 20.01.2026 | 12,00 | 12,00 | 11,70 | 11,72 | -3,18% | 2.377,00 |
| 19.01.2026 | 11,97 | 12,41 | 11,97 | 12,10 | 0,74% | 7.697,00 |
| 16.01.2026 | 12,08 | 12,14 | 12,01 | 12,01 | -0,59% | 120,00 |
| 15.01.2026 | 12,03 | 12,12 | 12,00 | 12,08 | 0,71% | 9.389,00 |
| 14.01.2026 | 12,00 | 12,04 | 11,97 | 12,00 | -0,22% | 3.033,00 |
| 13.01.2026 | 12,05 | 12,07 | 11,95 | 12,02 | -0,15% | 540,00 |
| 12.01.2026 | 11,95 | 12,05 | 11,90 | 12,04 | 0,45% | 859,00 |
| 09.01.2026 | 12,05 | 12,07 | 11,95 | 11,99 | -0,40% | 479,00 |
| 08.01.2026 | 12,07 | 12,10 | 12,01 | 12,04 | -0,33% | - |
| 07.01.2026 | 12,02 | 12,10 | 12,01 | 12,08 | 0,45% | 1.374,00 |
| 06.01.2026 | 11,94 | 12,12 | 11,93 | 12,02 | 0,60% | 709,00 |
| 05.01.2026 | 12,01 | 12,06 | 11,91 | 11,95 | -0,18% | 2.620,00 |
| 02.01.2026 | 11,68 | 11,98 | 11,68 | 11,97 | 3,05% | 785,00 |
| 30.12.2025 | 11,64 | 11,68 | 11,56 | 11,62 | 0,09% | 2.430,00 |
| 29.12.2025 | 11,70 | 11,70 | 11,56 | 11,61 | -1,11% | 8.378,00 |
| 23.12.2025 | 11,72 | 11,78 | 11,70 | 11,74 | 0,03% | 2.283,00 |
| 22.12.2025 | 11,82 | 11,86 | 11,73 | 11,73 | -0,81% | 315,00 |
| 19.12.2025 | 11,70 | 11,92 | 11,70 | 11,83 | 1,19% | 1.204,00 |
| 18.12.2025 | 11,59 | 11,74 | 11,58 | 11,69 | 0,85% | 680,00 |
| 17.12.2025 | 11,67 | 11,68 | 11,58 | 11,59 | -0,37% | 2.308,00 |
| 16.12.2025 | 11,54 | 11,64 | 11,50 | 11,64 | 0,83% | 1.840,00 |
| 15.12.2025 | 11,66 | 11,70 | 11,48 | 11,54 | -0,98% | 689,00 |
| 12.12.2025 | 11,71 | 11,75 | 11,61 | 11,65 | -0,51% | 632,00 |
| 11.12.2025 | 11,80 | 11,81 | 11,69 | 11,71 | -0,68% | 4.250,00 |
| 10.12.2025 | 11,88 | 11,95 | 11,76 | 11,79 | -0,86% | 3.372,00 |
| 09.12.2025 | 11,86 | 12,00 | 11,84 | 11,90 | 0,29% | 6.440,00 |
| 08.12.2025 | 11,92 | 11,95 | 11,84 | 11,86 | -0,69% | 1.911,00 |
| 05.12.2025 | 11,97 | 12,03 | 11,94 | 11,94 | -0,33% | 2.662,00 |