61,210€
-0,28%
Echtzeit-Aktienkurs International Bancshares Corp
Bid:
Ask:
Aktienkurse zur International Bancshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 61,16 | 61,69 | 60,76 | 61,61 | 1,48% | - |
| 04.05.2026 | 61,30 | 61,51 | 60,29 | 60,71 | -0,80% | - |
| 30.04.2026 | 60,70 | 61,62 | 59,70 | 61,20 | 1,42% | - |
| 29.04.2026 | 62,45 | 62,45 | 60,22 | 60,34 | -2,63% | - |
| 28.04.2026 | 61,01 | 62,24 | 60,02 | 61,97 | 1,35% | - |
| 27.04.2026 | 60,85 | 61,53 | 60,50 | 61,15 | 0,49% | - |
| 24.04.2026 | 62,47 | 63,17 | 60,68 | 60,85 | -1,76% | - |
| 23.04.2026 | 60,37 | 62,02 | 60,14 | 61,94 | 1,87% | - |
| 22.04.2026 | 61,30 | 61,66 | 60,03 | 60,80 | -0,46% | - |
| 21.04.2026 | 61,54 | 61,86 | 60,59 | 61,08 | -0,42% | - |
| 20.04.2026 | 60,86 | 61,94 | 60,80 | 61,34 | -0,26% | - |
| 17.04.2026 | 59,85 | 62,03 | 59,82 | 61,50 | 2,80% | 560,00 |
| 16.04.2026 | 60,74 | 60,80 | 59,66 | 59,83 | -0,80% | - |
| 15.04.2026 | 61,02 | 61,26 | 59,83 | 60,31 | -1,28% | - |
| 14.04.2026 | 61,68 | 61,88 | 60,56 | 61,09 | -0,94% | - |
| 13.04.2026 | 60,56 | 61,69 | 60,32 | 61,67 | 0,67% | - |
| 10.04.2026 | 61,37 | 61,55 | 60,42 | 61,26 | -0,06% | - |
| 09.04.2026 | 60,24 | 61,69 | 59,89 | 61,29 | 1,53% | 3.400,00 |
| 08.04.2026 | 61,18 | 61,52 | 59,54 | 60,37 | 2,32% | - |
| 07.04.2026 | 58,70 | 59,43 | 58,34 | 59,00 | 0,52% | - |
| 02.04.2026 | 57,37 | 58,88 | 56,94 | 58,69 | 0,28% | - |
| 01.04.2026 | 58,61 | 59,14 | 58,21 | 58,53 | 0,52% | - |
| 31.03.2026 | 59,12 | 59,42 | 57,98 | 58,22 | -0,20% | - |
| 30.03.2026 | 58,90 | 59,77 | 58,26 | 58,34 | 0,15% | - |
| 27.03.2026 | 59,25 | 59,26 | 58,17 | 58,25 | -1,10% | - |
| 26.03.2026 | 58,27 | 59,53 | 57,67 | 58,90 | 0,56% | - |
| 25.03.2026 | 59,06 | 59,59 | 58,34 | 58,57 | -1,04% | - |
| 24.03.2026 | 58,29 | 59,56 | 57,75 | 59,19 | 1,36% | - |
| 23.03.2026 | 56,91 | 59,75 | 56,65 | 58,39 | 0,64% | - |
| 20.03.2026 | 57,78 | 58,15 | 57,17 | 58,02 | -0,07% | - |
| 19.03.2026 | 58,01 | 58,07 | 56,99 | 58,06 | 0,49% | - |
| 18.03.2026 | 58,67 | 58,77 | 57,50 | 57,78 | -0,61% | - |
| 17.03.2026 | 57,80 | 58,63 | 57,54 | 58,13 | -0,24% | - |
| 16.03.2026 | 59,65 | 59,71 | 58,08 | 58,27 | -1,07% | - |
| 13.03.2026 | 58,40 | 59,45 | 58,13 | 58,90 | 0,63% | - |
| 12.03.2026 | 57,48 | 58,57 | 56,97 | 58,53 | 1,29% | - |
| 11.03.2026 | 57,71 | 58,01 | 56,02 | 57,79 | 0,06% | - |
| 10.03.2026 | 57,51 | 58,45 | 56,98 | 57,75 | 0,34% | - |
| 09.03.2026 | 56,14 | 58,18 | 55,51 | 57,56 | 0,52% | - |
| 06.03.2026 | 57,85 | 57,94 | 55,47 | 57,26 | -0,50% | - |
| 05.03.2026 | 58,85 | 59,23 | 57,17 | 57,55 | -2,47% | - |
| 04.03.2026 | 58,44 | 59,67 | 58,36 | 59,00 | 0,03% | - |
| 03.03.2026 | 57,64 | 59,25 | 56,74 | 58,98 | 0,95% | - |
| 02.03.2026 | 55,76 | 58,80 | 55,52 | 58,43 | 3,14% | - |
| 27.02.2026 | 59,77 | 59,99 | 56,40 | 56,65 | -5,24% | - |
| 26.02.2026 | 58,97 | 60,18 | 58,95 | 59,78 | 0,60% | - |
| 25.02.2026 | 58,34 | 59,71 | 58,20 | 59,43 | 1,66% | 25,00 |
| 24.02.2026 | 58,36 | 59,00 | 57,33 | 58,46 | 0,62% | - |
| 23.02.2026 | 59,78 | 60,61 | 57,45 | 58,10 | -4,28% | - |
| 20.02.2026 | 61,34 | 61,47 | 60,17 | 60,69 | -0,29% | - |
| 19.02.2026 | 61,33 | 61,49 | 60,34 | 60,87 | -0,39% | - |
| 18.02.2026 | 61,45 | 62,32 | 60,89 | 61,11 | -0,24% | - |
| 17.02.2026 | 60,00 | 62,50 | 59,75 | 61,25 | 0,82% | - |
| 16.02.2026 | 60,75 | 61,25 | 60,25 | 60,75 | 0,00% | - |
| 13.02.2026 | 60,00 | 61,00 | 59,75 | 60,75 | -0,41% | - |
| 12.02.2026 | 60,00 | 61,50 | 60,00 | 61,00 | 0,83% | - |
| 11.02.2026 | 60,75 | 62,50 | 60,00 | 60,50 | -0,82% | - |
| 10.02.2026 | 59,50 | 62,25 | 59,50 | 61,00 | -0,81% | 18,00 |
| 09.02.2026 | 63,25 | 63,25 | 61,50 | 61,50 | -1,99% | - |
| 06.02.2026 | 62,25 | 64,00 | 62,00 | 62,75 | 1,21% | - |
| 05.02.2026 | 63,00 | 63,75 | 61,75 | 62,00 | -1,59% | - |
| 04.02.2026 | 61,25 | 63,50 | 61,25 | 63,00 | 3,28% | - |
| 03.02.2026 | 61,25 | 62,00 | 60,25 | 61,00 | -0,41% | - |
| 02.02.2026 | 57,25 | 61,50 | 57,25 | 61,25 | 4,26% | - |
| 30.01.2026 | 57,00 | 59,00 | 57,00 | 58,75 | 1,29% | - |
| 29.01.2026 | 57,25 | 58,00 | 57,25 | 58,00 | 0,43% | - |
| 28.01.2026 | 58,00 | 58,50 | 57,00 | 57,75 | 1,32% | - |
| 27.01.2026 | 58,25 | 58,25 | 56,50 | 57,00 | -0,87% | - |
| 26.01.2026 | 57,00 | 58,00 | 56,50 | 57,50 | 0,00% | - |
| 23.01.2026 | 60,00 | 61,00 | 57,50 | 57,50 | -5,35% | 4.200,00 |
| 22.01.2026 | 61,00 | 62,00 | 60,00 | 60,75 | -0,82% | 4.600,00 |
| 21.01.2026 | 58,75 | 61,75 | 58,25 | 61,25 | 3,81% | - |
| 20.01.2026 | 60,00 | 60,25 | 58,50 | 59,00 | -2,48% | - |
| 19.01.2026 | 60,00 | 60,50 | 60,00 | 60,50 | -0,41% | - |
| 16.01.2026 | 60,50 | 61,50 | 60,25 | 60,75 | -0,41% | - |
| 15.01.2026 | 59,00 | 61,50 | 59,00 | 61,00 | 1,67% | - |
| 14.01.2026 | 58,00 | 60,00 | 58,00 | 60,00 | 2,13% | - |
| 13.01.2026 | 59,00 | 59,00 | 58,25 | 58,75 | -0,42% | - |
| 12.01.2026 | 59,75 | 60,00 | 58,25 | 59,00 | -1,67% | - |
| 09.01.2026 | 60,00 | 61,00 | 59,50 | 60,00 | 0,00% | - |
| 08.01.2026 | 58,00 | 60,75 | 58,00 | 60,00 | 2,56% | - |
| 07.01.2026 | 58,50 | 59,00 | 58,00 | 58,50 | -0,43% | - |
| 06.01.2026 | 59,00 | 59,00 | 57,75 | 58,75 | 1,29% | - |
| 05.01.2026 | 57,25 | 59,00 | 57,00 | 58,00 | 0,87% | - |
| 02.01.2026 | 56,50 | 57,50 | 55,75 | 57,50 | 0,88% | - |
| 30.12.2025 | 57,00 | 57,00 | 57,00 | 57,00 | -0,87% | - |
| 29.12.2025 | 58,25 | 59,00 | 57,25 | 57,50 | -1,71% | - |
| 23.12.2025 | 59,50 | 59,50 | 58,25 | 58,50 | -1,27% | - |
| 22.12.2025 | 59,50 | 60,50 | 59,00 | 59,25 | -1,66% | - |
| 19.12.2025 | 61,25 | 61,50 | 60,00 | 60,25 | -1,63% | - |
| 18.12.2025 | 60,75 | 61,50 | 6,54 | 61,25 | 1,24% | - |
| 17.12.2025 | 61,00 | 62,00 | 60,00 | 60,50 | -0,41% | - |
| 16.12.2025 | 61,50 | 62,25 | 60,50 | 60,75 | -2,02% | - |
| 15.12.2025 | 62,00 | 62,50 | 61,50 | 62,00 | 0,00% | - |
| 12.12.2025 | 61,50 | 62,50 | 61,25 | 62,00 | 0,00% | - |
| 11.12.2025 | 61,50 | 62,50 | 61,25 | 62,00 | 0,00% | 3.400,00 |
| 10.12.2025 | 58,50 | 62,00 | 58,50 | 62,00 | 5,08% | - |
| 09.12.2025 | 59,00 | 61,00 | 59,00 | 59,00 | -1,26% | - |
| 08.12.2025 | 59,00 | 60,50 | 58,75 | 59,75 | 0,42% | 14,00 |
| 05.12.2025 | 58,50 | 60,00 | 58,50 | 59,50 | 0,85% | - |