6,990€
-7,42%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 7,67 | 7,75 | 7,02 | 7,03 | -6,89% | 5.860,00 |
| 30.10.2026 | 8,24 | 8,40 | 7,42 | 7,55 | -10,12% | 25.409,00 |
| 29.10.2026 | 14,68 | 15,45 | 8,32 | 8,40 | -36,84% | 46.058,00 |
| 28.10.2026 | 13,07 | 13,39 | 12,73 | 13,30 | 1,84% | 4.252,00 |
| 27.10.2026 | 12,41 | 13,27 | 12,21 | 13,06 | 6,01% | 5.924,00 |
| 26.10.2026 | 12,64 | 12,83 | 11,91 | 12,32 | -1,83% | 2.709,00 |
| 23.10.2026 | 12,66 | 12,80 | 12,09 | 12,55 | -0,24% | 15.932,00 |
| 22.10.2026 | 13,04 | 13,12 | 12,17 | 12,58 | -3,45% | 8.410,00 |
| 21.10.2026 | 13,27 | 13,67 | 12,99 | 13,03 | -1,73% | 2.735,00 |
| 20.10.2026 | 12,70 | 13,30 | 12,31 | 13,26 | 4,74% | 7.597,00 |
| 19.10.2026 | 12,24 | 13,13 | 12,14 | 12,66 | 4,63% | 2.542,00 |
| 16.10.2026 | 13,16 | 13,24 | 12,03 | 12,10 | -7,42% | 3.968,00 |
| 15.10.2026 | 13,04 | 13,15 | 12,97 | 13,07 | 2,75% | 525,00 |
| 14.10.2026 | 13,02 | 13,20 | 12,69 | 12,72 | -1,70% | 1.275,00 |
| 13.10.2026 | 13,08 | 13,22 | 12,78 | 12,94 | -1,22% | 8.139,00 |
| 12.10.2026 | 13,02 | 13,27 | 12,71 | 13,10 | 0,46% | 3.032,00 |
| 09.10.2026 | 11,92 | 13,35 | 11,88 | 13,04 | 9,58% | 10.333,00 |
| 08.10.2026 | 11,54 | 11,95 | 11,29 | 11,90 | 3,12% | 3.813,00 |
| 07.10.2026 | 11,52 | 11,76 | 11,01 | 11,54 | -0,26% | 4.502,00 |
| 06.10.2026 | 12,55 | 12,73 | 11,47 | 11,57 | -8,32% | 10.936,00 |
| 05.10.2026 | 12,72 | 12,85 | 12,25 | 12,62 | -0,39% | 2.402,00 |
| 02.10.2026 | 12,66 | 13,14 | 12,40 | 12,67 | 0,16% | 5.860,00 |
| 01.10.2026 | 13,18 | 13,31 | 12,62 | 12,65 | -3,44% | 6.217,00 |
| 30.09.2026 | 12,81 | 13,33 | 12,42 | 13,10 | 3,07% | 45.616,00 |
| 29.09.2026 | 9,69 | 13,51 | 9,68 | 12,71 | 31,44% | 57.346,00 |
| 28.09.2026 | 9,61 | 9,83 | 9,40 | 9,67 | -0,15% | 18.336,00 |
| 25.09.2026 | 9,53 | 9,77 | 9,34 | 9,69 | 2,27% | 2.824,00 |
| 24.09.2026 | 8,99 | 9,52 | 8,92 | 9,47 | 5,34% | 9.806,00 |
| 23.09.2026 | 9,34 | 9,52 | 8,90 | 8,99 | -3,39% | 7.487,00 |
| 22.09.2026 | 8,90 | 9,43 | 8,78 | 9,31 | 5,14% | 13.243,00 |
| 21.09.2026 | 8,98 | 9,27 | 8,77 | 8,85 | -0,84% | 3.975,00 |
| 18.09.2026 | 8,80 | 8,97 | 8,58 | 8,93 | 2,06% | 1.099,00 |
| 17.09.2026 | 8,67 | 9,56 | 8,67 | 8,75 | 1,10% | 4.109,00 |
| 16.09.2026 | 8,18 | 8,67 | 8,10 | 8,65 | 6,46% | 4.068,00 |
| 15.09.2026 | 7,98 | 8,13 | 7,78 | 8,13 | 1,37% | 2.376,00 |
| 14.09.2026 | 7,46 | 8,14 | 7,32 | 8,02 | 7,80% | 4.349,00 |
| 11.09.2026 | 6,97 | 7,51 | 6,96 | 7,44 | 6,37% | 2.279,00 |
| 10.09.2026 | 7,23 | 7,34 | 6,89 | 6,99 | -3,98% | 2.782,00 |
| 09.09.2026 | 7,46 | 7,53 | 7,16 | 7,28 | -2,74% | 1.334,00 |
| 08.09.2026 | 7,56 | 7,66 | 7,30 | 7,49 | 1,01% | 4.970,00 |
| 07.09.2026 | 7,38 | 7,42 | 7,21 | 7,41 | -1,66% | 14.119,00 |
| 04.09.2026 | 7,55 | 7,66 | 7,44 | 7,54 | -0,26% | 7.199,00 |
| 03.09.2026 | 7,45 | 7,62 | 7,35 | 7,56 | 1,68% | 3.766,00 |
| 02.09.2026 | 7,08 | 7,50 | 7,07 | 7,43 | 5,02% | 10.605,00 |
| 01.09.2026 | 7,05 | 7,15 | 6,88 | 7,08 | 0,50% | 1.760,00 |
| 31.08.2026 | 6,91 | 7,05 | 6,61 | 7,04 | 1,44% | 8.113,00 |
| 28.08.2026 | 7,09 | 7,30 | 6,88 | 6,94 | -1,91% | 11.144,00 |
| 27.08.2026 | 6,97 | 7,14 | 6,83 | 7,08 | 1,95% | 9.352,00 |
| 26.08.2026 | 7,23 | 7,34 | 6,90 | 6,94 | -3,88% | 5.287,00 |
| 25.08.2026 | 6,86 | 7,27 | 6,78 | 7,22 | 4,71% | 5.518,00 |
| 24.08.2026 | 7,09 | 7,16 | 6,69 | 6,90 | -3,23% | 5.432,00 |
| 21.08.2026 | 7,66 | 7,97 | 6,97 | 7,13 | -7,47% | 11.942,00 |
| 20.08.2026 | 7,14 | 8,02 | 7,07 | 7,70 | 12,24% | 12.129,00 |
| 19.08.2026 | 6,09 | 6,90 | 5,63 | 6,86 | 100,76% | 5.056,00 |
| 05.05.2026 | 3,32 | 3,42 | 3,22 | 3,42 | 4,56% | 15.230,00 |
| 04.05.2026 | 2,98 | 3,31 | 2,95 | 3,27 | 13,59% | 11.357,00 |
| 30.04.2026 | 2,84 | 2,90 | 2,82 | 2,88 | 1,16% | 6.108,00 |
| 29.04.2026 | 2,92 | 2,93 | 2,80 | 2,84 | -1,73% | 3.442,00 |
| 28.04.2026 | 2,93 | 3,03 | 2,85 | 2,89 | -1,26% | 6.833,00 |
| 27.04.2026 | 2,95 | 3,05 | 2,92 | 2,93 | -0,58% | 11.569,00 |
| 24.04.2026 | 2,98 | 3,04 | 2,91 | 2,95 | -0,61% | 2.710,00 |
| 23.04.2026 | 3,00 | 3,04 | 2,89 | 2,97 | -1,36% | 3.378,00 |
| 22.04.2026 | 3,21 | 3,26 | 2,91 | 3,01 | -4,96% | 8.610,00 |
| 21.04.2026 | 3,21 | 3,32 | 3,11 | 3,16 | -1,62% | 18.738,00 |
| 20.04.2026 | 3,20 | 3,27 | 3,11 | 3,22 | -1,74% | 5.838,00 |
| 17.04.2026 | 3,23 | 3,35 | 3,20 | 3,27 | 1,08% | 9.750,00 |
| 16.04.2026 | 3,25 | 3,33 | 3,16 | 3,24 | -0,37% | 9.442,00 |
| 15.04.2026 | 3,07 | 3,27 | 3,00 | 3,25 | 5,76% | 6.887,00 |
| 14.04.2026 | 2,98 | 3,12 | 2,92 | 3,07 | 4,28% | 8.296,00 |
| 13.04.2026 | 3,18 | 3,27 | 2,91 | 2,95 | -7,36% | 16.484,00 |
| 10.04.2026 | 3,46 | 3,67 | 3,09 | 3,18 | -5,92% | 40.218,00 |
| 09.04.2026 | 3,00 | 3,46 | 2,95 | 3,38 | 13,65% | 12.853,00 |
| 08.04.2026 | 2,95 | 3,07 | 2,79 | 2,98 | 3,19% | 8.752,00 |
| 07.04.2026 | 2,85 | 2,96 | 2,76 | 2,88 | -3,16% | 20.139,00 |
| 02.04.2026 | 2,98 | 3,04 | 2,88 | 2,98 | -0,27% | 462,00 |
| 01.04.2026 | 3,06 | 3,15 | 2,92 | 2,99 | -1,91% | 8.435,00 |
| 31.03.2026 | 2,91 | 3,10 | 2,88 | 3,04 | 4,25% | 17.515,00 |
| 30.03.2026 | 3,06 | 3,14 | 2,85 | 2,92 | -4,30% | 21.345,00 |
| 27.03.2026 | 3,26 | 3,27 | 3,05 | 3,05 | -5,43% | 18.523,00 |
| 26.03.2026 | 3,24 | 3,30 | 3,07 | 3,23 | -0,59% | 22.622,00 |
| 25.03.2026 | 3,18 | 3,42 | 3,14 | 3,24 | 3,31% | 8.433,00 |
| 24.03.2026 | 3,12 | 3,17 | 2,97 | 3,14 | 0,48% | 5.132,00 |
| 23.03.2026 | 3,15 | 3,32 | 3,09 | 3,13 | -2,80% | 18.693,00 |
| 20.03.2026 | 3,39 | 3,42 | 3,13 | 3,22 | -4,29% | 2.970,00 |
| 19.03.2026 | 3,34 | 3,36 | 3,15 | 3,36 | 1,48% | 35.945,00 |
| 18.03.2026 | 3,41 | 3,50 | 3,27 | 3,31 | -2,22% | 2.880,00 |
| 17.03.2026 | 3,51 | 3,57 | 3,32 | 3,39 | -3,81% | 2.948,00 |
| 16.03.2026 | 3,53 | 3,61 | 3,41 | 3,52 | 1,59% | 22.386,00 |
| 13.03.2026 | 3,67 | 3,69 | 3,33 | 3,46 | -1,65% | 21.973,00 |
| 12.03.2026 | 4,10 | 4,13 | 3,49 | 3,52 | -15,03% | 26.853,00 |
| 11.03.2026 | 4,50 | 4,63 | 4,14 | 4,15 | -7,00% | 17.474,00 |
| 10.03.2026 | 4,68 | 4,82 | 4,38 | 4,46 | -2,88% | 15.035,00 |
| 09.03.2026 | 4,39 | 4,86 | 4,26 | 4,59 | 4,15% | 25.304,00 |
| 06.03.2026 | 4,00 | 4,60 | 3,81 | 4,41 | 11,32% | 22.979,00 |
| 05.03.2026 | 3,67 | 3,99 | 3,56 | 3,96 | 5,74% | 16.204,00 |
| 04.03.2026 | 3,20 | 3,77 | 3,19 | 3,74 | 15,45% | 21.917,00 |
| 03.03.2026 | 3,16 | 3,40 | 3,04 | 3,24 | -0,40% | 6.958,00 |
| 02.03.2026 | 3,20 | 3,33 | 3,03 | 3,26 | -0,97% | 19.879,00 |
| 27.02.2026 | 3,21 | 3,30 | 3,10 | 3,29 | 4,25% | 11.918,00 |
| 26.02.2026 | 3,31 | 3,31 | 2,98 | 3,15 | -2,38% | 42.720,00 |