3,027€
-13,88%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,32 | 3,42 | 3,22 | 3,42 | 4,56% | 15.230,00 |
| 04.05.2026 | 2,98 | 3,31 | 2,95 | 3,27 | 13,59% | 11.357,00 |
| 30.04.2026 | 2,84 | 2,90 | 2,82 | 2,88 | 1,16% | 6.108,00 |
| 29.04.2026 | 2,92 | 2,93 | 2,80 | 2,84 | -1,73% | 3.442,00 |
| 28.04.2026 | 2,93 | 3,03 | 2,85 | 2,89 | -1,26% | 6.833,00 |
| 27.04.2026 | 2,95 | 3,05 | 2,92 | 2,93 | -0,58% | 11.569,00 |
| 24.04.2026 | 2,98 | 3,04 | 2,91 | 2,95 | -0,61% | 2.710,00 |
| 23.04.2026 | 3,00 | 3,04 | 2,89 | 2,97 | -1,36% | 3.378,00 |
| 22.04.2026 | 3,21 | 3,26 | 2,91 | 3,01 | -4,96% | 8.610,00 |
| 21.04.2026 | 3,21 | 3,32 | 3,11 | 3,16 | -1,62% | 18.738,00 |
| 20.04.2026 | 3,20 | 3,27 | 3,11 | 3,22 | -1,74% | 5.838,00 |
| 17.04.2026 | 3,23 | 3,35 | 3,20 | 3,27 | 1,08% | 9.750,00 |
| 16.04.2026 | 3,25 | 3,33 | 3,16 | 3,24 | -0,37% | 9.442,00 |
| 15.04.2026 | 3,07 | 3,27 | 3,00 | 3,25 | 5,76% | 6.887,00 |
| 14.04.2026 | 2,98 | 3,12 | 2,92 | 3,07 | 4,28% | 8.296,00 |
| 13.04.2026 | 3,18 | 3,27 | 2,91 | 2,95 | -7,36% | 16.484,00 |
| 10.04.2026 | 3,46 | 3,67 | 3,09 | 3,18 | -5,92% | 40.218,00 |
| 09.04.2026 | 3,00 | 3,46 | 2,95 | 3,38 | 13,65% | 12.853,00 |
| 08.04.2026 | 2,95 | 3,07 | 2,79 | 2,98 | 3,19% | 8.752,00 |
| 07.04.2026 | 2,85 | 2,96 | 2,76 | 2,88 | -3,16% | 20.139,00 |
| 02.04.2026 | 2,98 | 3,04 | 2,88 | 2,98 | -0,27% | 462,00 |
| 01.04.2026 | 3,06 | 3,15 | 2,92 | 2,99 | -1,91% | 8.435,00 |
| 31.03.2026 | 2,91 | 3,10 | 2,88 | 3,04 | 4,25% | 17.515,00 |
| 30.03.2026 | 3,06 | 3,14 | 2,85 | 2,92 | -4,30% | 21.345,00 |
| 27.03.2026 | 3,26 | 3,27 | 3,05 | 3,05 | -5,43% | 18.523,00 |
| 26.03.2026 | 3,24 | 3,30 | 3,07 | 3,23 | -0,59% | 22.622,00 |
| 25.03.2026 | 3,18 | 3,42 | 3,14 | 3,24 | 3,31% | 8.433,00 |
| 24.03.2026 | 3,12 | 3,17 | 2,97 | 3,14 | 0,48% | 5.132,00 |
| 23.03.2026 | 3,15 | 3,32 | 3,09 | 3,13 | -2,80% | 18.693,00 |
| 20.03.2026 | 3,39 | 3,42 | 3,13 | 3,22 | -4,29% | 2.970,00 |
| 19.03.2026 | 3,34 | 3,36 | 3,15 | 3,36 | 1,48% | 35.945,00 |
| 18.03.2026 | 3,41 | 3,50 | 3,27 | 3,31 | -2,22% | 2.880,00 |
| 17.03.2026 | 3,51 | 3,57 | 3,32 | 3,39 | -3,81% | 2.948,00 |
| 16.03.2026 | 3,53 | 3,61 | 3,41 | 3,52 | 1,59% | 22.386,00 |
| 13.03.2026 | 3,67 | 3,69 | 3,33 | 3,46 | -1,65% | 21.973,00 |
| 12.03.2026 | 4,10 | 4,13 | 3,49 | 3,52 | -15,03% | 26.853,00 |
| 11.03.2026 | 4,50 | 4,63 | 4,14 | 4,15 | -7,00% | 17.474,00 |
| 10.03.2026 | 4,68 | 4,82 | 4,38 | 4,46 | -2,88% | 15.035,00 |
| 09.03.2026 | 4,39 | 4,86 | 4,26 | 4,59 | 4,15% | 25.304,00 |
| 06.03.2026 | 4,00 | 4,60 | 3,81 | 4,41 | 11,32% | 22.979,00 |
| 05.03.2026 | 3,67 | 3,99 | 3,56 | 3,96 | 5,74% | 16.204,00 |
| 04.03.2026 | 3,20 | 3,77 | 3,19 | 3,74 | 15,45% | 21.917,00 |
| 03.03.2026 | 3,16 | 3,40 | 3,04 | 3,24 | -0,40% | 6.958,00 |
| 02.03.2026 | 3,20 | 3,33 | 3,03 | 3,26 | -0,97% | 19.879,00 |
| 27.02.2026 | 3,21 | 3,30 | 3,10 | 3,29 | 4,25% | 11.918,00 |
| 26.02.2026 | 3,31 | 3,31 | 2,98 | 3,15 | -2,38% | 42.720,00 |
| 25.02.2026 | 3,25 | 3,69 | 3,21 | 3,23 | 0,72% | 36.035,00 |
| 24.02.2026 | 2,50 | 3,31 | 2,48 | 3,21 | 31,22% | 29.621,00 |
| 23.02.2026 | 2,40 | 2,53 | 2,38 | 2,44 | 0,33% | 2.172,00 |
| 20.02.2026 | 2,41 | 2,45 | 2,34 | 2,44 | 1,00% | 19.560,00 |
| 19.02.2026 | 2,33 | 2,44 | 2,29 | 2,41 | 4,10% | 7.033,00 |
| 18.02.2026 | 2,21 | 2,33 | 2,20 | 2,32 | 4,60% | 29.112,00 |
| 17.02.2026 | 2,17 | 2,24 | 2,09 | 2,22 | 1,70% | 33.700,00 |
| 16.02.2026 | 2,18 | 2,19 | 2,18 | 2,18 | -0,41% | - |
| 13.02.2026 | 2,14 | 2,23 | 2,12 | 2,19 | 1,82% | 930,00 |
| 12.02.2026 | 2,20 | 2,24 | 2,11 | 2,15 | -1,56% | 87,00 |
| 11.02.2026 | 2,20 | 2,22 | 2,10 | 2,18 | -1,31% | 5.585,00 |
| 10.02.2026 | 2,18 | 2,28 | 2,16 | 2,21 | 0,73% | 13.480,00 |
| 09.02.2026 | 2,16 | 2,20 | 2,08 | 2,20 | 1,53% | 1.632,00 |
| 06.02.2026 | 1,99 | 2,18 | 1,97 | 2,16 | 6,98% | 7.710,00 |
| 05.02.2026 | 2,10 | 2,11 | 1,92 | 2,02 | -2,84% | 7.303,00 |
| 04.02.2026 | 2,24 | 2,29 | 2,06 | 2,08 | -6,52% | 3.913,00 |
| 03.02.2026 | 2,21 | 2,34 | 2,18 | 2,23 | 1,09% | 1.325,00 |
| 02.02.2026 | 2,13 | 2,25 | 2,09 | 2,20 | 1,52% | 5.872,00 |
| 30.01.2026 | 2,20 | 2,25 | 2,13 | 2,17 | -1,90% | 14.444,00 |
| 29.01.2026 | 2,30 | 2,37 | 2,19 | 2,21 | -4,82% | 15.325,00 |
| 28.01.2026 | 2,48 | 2,52 | 2,29 | 2,32 | -6,37% | 12.393,00 |
| 27.01.2026 | 2,40 | 2,51 | 2,33 | 2,48 | 1,76% | 15.447,00 |
| 26.01.2026 | 2,22 | 2,50 | 2,17 | 2,44 | 9,38% | 19.385,00 |
| 23.01.2026 | 2,30 | 2,33 | 2,14 | 2,23 | -2,83% | 2.853,00 |
| 22.01.2026 | 2,15 | 2,31 | 2,13 | 2,29 | 7,20% | 21.630,00 |
| 21.01.2026 | 2,08 | 2,20 | 2,07 | 2,14 | 2,99% | 1.562,00 |
| 20.01.2026 | 2,00 | 2,18 | 1,92 | 2,08 | 0,10% | 51.368,00 |
| 19.01.2026 | 2,02 | 2,18 | 2,01 | 2,08 | 2,17% | 4.934,00 |
| 16.01.2026 | 1,96 | 2,07 | 1,91 | 2,03 | 5,23% | 14.889,00 |
| 15.01.2026 | 2,07 | 2,07 | 1,91 | 1,93 | -5,53% | 7.407,00 |
| 14.01.2026 | 2,02 | 2,06 | 1,99 | 2,04 | 1,24% | 30.000,00 |
| 13.01.2026 | 2,05 | 2,08 | 1,97 | 2,02 | -2,51% | 6.699,00 |
| 12.01.2026 | 2,23 | 2,24 | 2,02 | 2,07 | -2,68% | 15.748,00 |
| 09.01.2026 | 2,26 | 2,34 | 2,10 | 2,13 | -4,62% | 21.332,00 |
| 08.01.2026 | 2,36 | 2,38 | 2,20 | 2,23 | -5,15% | 27.904,00 |
| 07.01.2026 | 2,20 | 2,39 | 2,19 | 2,35 | 7,75% | 21.790,00 |
| 06.01.2026 | 2,10 | 2,26 | 2,08 | 2,18 | 3,76% | 1.330,00 |
| 05.01.2026 | 2,19 | 2,21 | 2,06 | 2,10 | -2,37% | 15.577,00 |
| 02.01.2026 | 2,38 | 2,40 | 2,14 | 2,15 | -9,19% | 4.673,00 |
| 30.12.2025 | 2,38 | 2,38 | 2,35 | 2,37 | -0,08% | - |
| 29.12.2025 | 2,45 | 2,48 | 2,29 | 2,37 | -0,88% | 9.975,00 |
| 23.12.2025 | 2,35 | 2,43 | 2,29 | 2,40 | 1,70% | 13.203,00 |
| 22.12.2025 | 2,12 | 2,38 | 2,10 | 2,36 | 10,98% | 28.326,00 |
| 19.12.2025 | 2,10 | 2,20 | 2,04 | 2,12 | 1,14% | 12.100,00 |
| 18.12.2025 | 2,16 | 2,25 | 2,04 | 2,10 | -1,27% | 40.893,00 |
| 17.12.2025 | 1,92 | 2,18 | 1,92 | 2,13 | 11,43% | 6.549,00 |
| 16.12.2025 | 1,84 | 1,97 | 1,77 | 1,91 | 3,75% | 12.885,00 |
| 15.12.2025 | 1,90 | 1,92 | 1,82 | 1,84 | -4,32% | 9.797,00 |
| 12.12.2025 | 1,94 | 1,97 | 1,85 | 1,92 | 0,00% | 8.105,00 |
| 11.12.2025 | 1,92 | 1,97 | 1,90 | 1,92 | -0,83% | 18.516,00 |
| 10.12.2025 | 1,94 | 1,96 | 1,88 | 1,94 | -0,15% | 4.208,00 |
| 09.12.2025 | 1,98 | 2,00 | 1,93 | 1,94 | -1,62% | 20.335,00 |
| 08.12.2025 | 1,90 | 2,01 | 1,86 | 1,97 | 4,12% | 13.483,00 |
| 05.12.2025 | 1,90 | 1,93 | 1,87 | 1,89 | 0,00% | 2.647,00 |