3,191€
3,94%
Echtzeit-Aktienkurs Perspective Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Perspective Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,42 | 3,58 | 3,08 | 3,12 | -8,07% | 12.084,00 |
| 04.05.2026 | 3,31 | 3,50 | 3,26 | 3,40 | 1,40% | 168.825,00 |
| 30.04.2026 | 3,32 | 3,45 | 3,28 | 3,35 | -0,48% | 6.500,00 |
| 29.04.2026 | 3,43 | 3,46 | 3,23 | 3,36 | 0,03% | - |
| 28.04.2026 | 3,69 | 3,69 | 3,35 | 3,36 | -8,69% | 96,00 |
| 27.04.2026 | 3,88 | 4,00 | 3,56 | 3,68 | -4,39% | - |
| 24.04.2026 | 3,90 | 4,10 | 3,82 | 3,85 | -0,23% | 96,00 |
| 23.04.2026 | 4,03 | 4,15 | 3,80 | 3,86 | -4,19% | - |
| 22.04.2026 | 3,99 | 4,09 | 3,86 | 4,03 | 1,74% | 20.015,00 |
| 21.04.2026 | 3,90 | 4,08 | 3,71 | 3,96 | 2,94% | 6.260,00 |
| 20.04.2026 | 3,57 | 4,04 | 3,54 | 3,85 | 7,49% | 19.756,00 |
| 17.04.2026 | 3,64 | 3,75 | 3,55 | 3,58 | -1,35% | 320,00 |
| 16.04.2026 | 3,72 | 3,84 | 3,53 | 3,63 | -1,65% | 3.842,00 |
| 15.04.2026 | 3,60 | 3,92 | 3,44 | 3,69 | 2,99% | 16.998,00 |
| 14.04.2026 | 3,70 | 3,74 | 3,56 | 3,58 | -3,19% | - |
| 13.04.2026 | 3,76 | 3,86 | 3,68 | 3,70 | -2,66% | 28.350,00 |
| 10.04.2026 | 3,88 | 3,88 | 3,75 | 3,80 | -1,48% | - |
| 09.04.2026 | 3,76 | 3,87 | 3,69 | 3,86 | 2,14% | - |
| 08.04.2026 | 3,85 | 3,90 | 3,68 | 3,78 | 0,16% | - |
| 07.04.2026 | 3,79 | 3,81 | 3,63 | 3,77 | -0,74% | 20.194,00 |
| 02.04.2026 | 3,70 | 3,95 | 3,66 | 3,80 | 0,80% | 22,00 |
| 01.04.2026 | 3,64 | 3,83 | 3,58 | 3,77 | 4,72% | - |
| 31.03.2026 | 3,37 | 3,69 | 3,34 | 3,60 | 7,46% | 2.544,00 |
| 30.03.2026 | 3,56 | 3,59 | 3,32 | 3,35 | -5,37% | - |
| 27.03.2026 | 3,68 | 3,68 | 3,51 | 3,54 | -3,28% | 7.308,00 |
| 26.03.2026 | 3,89 | 3,98 | 3,61 | 3,66 | -6,39% | 160,00 |
| 25.03.2026 | 3,73 | 3,97 | 3,69 | 3,91 | 5,39% | - |
| 24.03.2026 | 3,62 | 3,76 | 3,55 | 3,71 | 1,92% | - |
| 23.03.2026 | 3,81 | 4,11 | 3,47 | 3,64 | -4,96% | 8.700,00 |
| 20.03.2026 | 4,01 | 4,14 | 3,80 | 3,83 | -3,04% | - |
| 19.03.2026 | 4,27 | 4,28 | 3,81 | 3,95 | -7,06% | - |
| 18.03.2026 | 4,31 | 4,37 | 4,15 | 4,25 | -2,52% | 1.200,00 |
| 17.03.2026 | 4,40 | 4,53 | 4,08 | 4,36 | -2,68% | - |
| 16.03.2026 | 4,42 | 4,69 | 4,33 | 4,48 | 3,23% | 252,00 |
| 13.03.2026 | 4,44 | 4,54 | 4,25 | 4,34 | -1,81% | 1.011,00 |
| 12.03.2026 | 4,53 | 4,61 | 4,32 | 4,42 | -2,64% | 1.200,00 |
| 11.03.2026 | 4,63 | 4,72 | 4,47 | 4,54 | -1,52% | - |
| 10.03.2026 | 4,48 | 5,00 | 4,48 | 4,61 | 2,67% | 8.000,00 |
| 09.03.2026 | 4,23 | 4,55 | 4,18 | 4,49 | 5,15% | - |
| 06.03.2026 | 4,34 | 4,46 | 4,12 | 4,27 | -2,73% | 739,00 |
| 05.03.2026 | 4,52 | 4,64 | 4,34 | 4,39 | -2,88% | - |
| 04.03.2026 | 4,44 | 4,74 | 4,41 | 4,52 | 1,35% | 37.903,00 |
| 03.03.2026 | 4,54 | 4,62 | 4,39 | 4,46 | -2,83% | 6.059,00 |
| 02.03.2026 | 4,55 | 4,67 | 4,37 | 4,59 | 0,66% | 3.000,00 |
| 27.02.2026 | 4,29 | 4,59 | 4,17 | 4,56 | 6,05% | 3.250,00 |
| 26.02.2026 | 4,60 | 4,71 | 4,24 | 4,30 | -8,51% | 2.600,00 |
| 25.02.2026 | 4,61 | 4,73 | 4,56 | 4,70 | 1,73% | - |
| 24.02.2026 | 4,76 | 4,95 | 4,56 | 4,62 | -3,14% | 728,00 |
| 23.02.2026 | 4,77 | 5,01 | 4,63 | 4,77 | -0,63% | - |
| 20.02.2026 | 4,79 | 4,91 | 4,46 | 4,80 | -0,21% | 4.911,00 |
| 19.02.2026 | 4,27 | 4,84 | 4,24 | 4,81 | 12,91% | 9.401,00 |
| 18.02.2026 | 4,10 | 4,28 | 3,93 | 4,26 | 4,16% | - |
| 17.02.2026 | 3,98 | 4,13 | 3,83 | 4,09 | 3,02% | - |
| 16.02.2026 | 3,90 | 4,00 | 3,90 | 3,97 | 0,00% | - |
| 13.02.2026 | 4,24 | 4,38 | 3,93 | 3,97 | -5,70% | 7.725,00 |
| 12.02.2026 | 4,04 | 4,28 | 3,92 | 4,21 | 2,18% | 656,00 |
| 11.02.2026 | 4,00 | 4,14 | 3,73 | 4,12 | 3,00% | 1.260,00 |
| 10.02.2026 | 4,08 | 4,20 | 3,93 | 4,00 | -0,99% | - |
| 09.02.2026 | 3,80 | 4,09 | 3,67 | 4,04 | 2,28% | 4.680,00 |
| 06.02.2026 | 3,93 | 4,05 | 3,76 | 3,95 | 0,51% | - |
| 05.02.2026 | 4,24 | 4,56 | 3,85 | 3,93 | -9,03% | 22.050,00 |
| 04.02.2026 | 4,35 | 4,50 | 4,07 | 4,32 | -1,37% | - |
| 03.02.2026 | 4,30 | 4,80 | 4,17 | 4,38 | 2,34% | 26.154,00 |
| 02.02.2026 | 3,20 | 4,96 | 3,05 | 4,28 | 32,92% | 57.764,00 |
| 30.01.2026 | 3,41 | 3,93 | 3,06 | 3,22 | -9,30% | 6.531,00 |
| 29.01.2026 | 2,14 | 5,10 | 2,11 | 3,55 | 65,89% | 75.373,00 |
| 28.01.2026 | 2,22 | 2,27 | 2,14 | 2,14 | -3,60% | - |
| 27.01.2026 | 2,19 | 2,24 | 2,13 | 2,22 | 2,30% | - |
| 26.01.2026 | 2,26 | 2,30 | 2,16 | 2,17 | -6,87% | 176,00 |
| 23.01.2026 | 2,26 | 2,36 | 2,23 | 2,33 | 1,30% | 18.400,00 |
| 22.01.2026 | 2,19 | 2,33 | 2,11 | 2,30 | 6,48% | 2.660,00 |
| 21.01.2026 | 2,09 | 2,20 | 2,06 | 2,16 | 3,85% | 4.000,00 |
| 20.01.2026 | 2,05 | 2,10 | 1,92 | 2,08 | 1,46% | 2.052,00 |
| 19.01.2026 | 2,02 | 2,05 | 2,02 | 2,05 | -0,97% | 3.934,00 |
| 16.01.2026 | 2,14 | 2,19 | 2,00 | 2,07 | -2,82% | - |
| 15.01.2026 | 2,22 | 2,26 | 2,12 | 2,13 | -4,91% | - |
| 14.01.2026 | 2,22 | 2,28 | 2,15 | 2,24 | 2,75% | 1.396,00 |
| 13.01.2026 | 2,06 | 2,26 | 2,04 | 2,18 | 5,31% | 137,00 |
| 12.01.2026 | 2,42 | 2,49 | 1,99 | 2,07 | -15,51% | 9.624,00 |
| 09.01.2026 | 2,43 | 2,54 | 2,28 | 2,45 | 1,66% | 11.984,00 |
| 08.01.2026 | 2,45 | 2,48 | 2,32 | 2,41 | -2,03% | - |
| 07.01.2026 | 2,41 | 2,52 | 2,34 | 2,46 | 1,65% | - |
| 06.01.2026 | 2,30 | 2,44 | 2,29 | 2,42 | 3,86% | - |
| 05.01.2026 | 2,42 | 2,42 | 2,26 | 2,33 | -2,92% | - |
| 02.01.2026 | 2,34 | 2,41 | 2,31 | 2,40 | 0,84% | 2.000,00 |
| 30.12.2025 | 2,33 | 2,41 | 2,29 | 2,38 | 3,03% | - |
| 29.12.2025 | 2,45 | 2,45 | 2,30 | 2,31 | 0,00% | - |
| 23.12.2025 | 2,40 | 2,43 | 2,30 | 2,31 | -5,71% | - |
| 22.12.2025 | 2,36 | 2,47 | 2,30 | 2,45 | 4,70% | - |
| 19.12.2025 | 2,29 | 2,39 | 2,27 | 2,34 | 3,08% | - |
| 18.12.2025 | 2,22 | 2,32 | 2,18 | 2,27 | 2,71% | - |
| 17.12.2025 | 2,37 | 2,42 | 2,18 | 2,21 | -8,30% | - |
| 16.12.2025 | 2,12 | 2,47 | 2,10 | 2,41 | 11,06% | - |
| 15.12.2025 | 2,24 | 2,40 | 2,13 | 2,17 | -4,41% | 31.483,00 |
| 12.12.2025 | 2,32 | 2,46 | 2,26 | 2,27 | -1,30% | - |
| 11.12.2025 | 2,21 | 2,33 | 2,14 | 2,30 | 5,02% | - |
| 10.12.2025 | 2,25 | 2,26 | 2,10 | 2,19 | 0,92% | - |
| 09.12.2025 | 2,18 | 2,23 | 2,05 | 2,17 | 5,85% | 5.500,00 |
| 08.12.2025 | 2,18 | 2,38 | 1,98 | 2,05 | -0,49% | - |
| 05.12.2025 | 2,08 | 2,13 | 1,99 | 2,06 | -0,48% | - |