9,629€
-1,66%
Echtzeit-Aktienkurs JBG SMITH Properties
Bid:
Ask:
Aktienkurse zur JBG SMITH Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 9,84 | 9,94 | 9,54 | 9,63 | -1,66% | - |
| 08.09.2026 | 10,05 | 10,10 | 9,79 | 9,79 | -2,70% | - |
| 07.09.2026 | 10,08 | 10,09 | 10,05 | 10,06 | 0,47% | - |
| 04.09.2026 | 10,11 | 10,31 | 9,87 | 10,02 | -0,96% | - |
| 03.09.2026 | 10,32 | 10,43 | 9,90 | 10,11 | -1,99% | - |
| 02.09.2026 | 10,16 | 10,41 | 9,98 | 10,32 | 1,52% | - |
| 01.09.2026 | 10,39 | 11,81 | 9,91 | 10,17 | -1,83% | - |
| 31.08.2026 | 10,42 | 10,49 | 10,02 | 10,36 | -0,81% | - |
| 28.08.2026 | 10,37 | 10,65 | 10,35 | 10,44 | 1,88% | - |
| 27.08.2026 | 10,61 | 10,77 | 10,16 | 10,25 | -3,44% | - |
| 26.08.2026 | 10,84 | 10,84 | 10,40 | 10,61 | -2,84% | - |
| 25.08.2026 | 10,74 | 11,15 | 10,69 | 10,92 | 1,90% | - |
| 24.08.2026 | 10,70 | 10,93 | 10,69 | 10,72 | 0,06% | - |
| 21.08.2026 | 10,60 | 10,82 | 10,59 | 10,71 | 0,96% | - |
| 20.08.2026 | 10,54 | 10,72 | 10,47 | 10,61 | 1,67% | - |
| 19.08.2026 | 9,85 | 10,81 | 9,84 | 10,44 | -19,33% | - |
| 05.05.2026 | 12,42 | 13,09 | 12,34 | 12,94 | 4,42% | - |
| 04.05.2026 | 12,54 | 12,62 | 12,31 | 12,39 | -3,16% | - |
| 30.04.2026 | 12,78 | 12,99 | 12,74 | 12,79 | 0,26% | - |
| 29.04.2026 | 13,32 | 13,33 | 12,65 | 12,76 | -4,00% | - |
| 28.04.2026 | 13,13 | 13,36 | 12,98 | 13,29 | 1,29% | - |
| 27.04.2026 | 13,23 | 13,29 | 13,11 | 13,12 | -0,87% | - |
| 24.04.2026 | 13,16 | 13,27 | 13,01 | 13,24 | 0,77% | - |
| 23.04.2026 | 13,09 | 13,33 | 13,06 | 13,14 | 0,15% | - |
| 22.04.2026 | 13,32 | 13,39 | 13,04 | 13,12 | -1,45% | - |
| 21.04.2026 | 13,53 | 13,64 | 13,26 | 13,31 | -1,49% | - |
| 20.04.2026 | 13,44 | 13,67 | 13,41 | 13,51 | 0,28% | - |
| 17.04.2026 | 13,20 | 13,56 | 13,18 | 13,47 | 2,05% | - |
| 16.04.2026 | 12,93 | 13,22 | 12,88 | 13,20 | 2,22% | - |
| 15.04.2026 | 12,84 | 12,94 | 12,79 | 12,91 | 0,60% | - |
| 14.04.2026 | 12,68 | 12,94 | 12,62 | 12,84 | 1,12% | - |
| 13.04.2026 | 12,46 | 12,73 | 12,33 | 12,70 | 1,82% | - |
| 10.04.2026 | 12,11 | 12,48 | 12,00 | 12,47 | 3,02% | - |
| 09.04.2026 | 12,49 | 12,59 | 12,10 | 12,10 | -3,12% | - |
| 08.04.2026 | 12,60 | 12,89 | 12,41 | 12,49 | -0,35% | - |
| 07.04.2026 | 12,24 | 12,64 | 12,15 | 12,54 | 0,96% | - |
| 02.04.2026 | 12,43 | 12,64 | 12,37 | 12,42 | -0,32% | - |
| 01.04.2026 | 12,65 | 12,65 | 12,30 | 12,46 | -1,41% | - |
| 31.03.2026 | 12,88 | 12,98 | 12,58 | 12,64 | -1,43% | - |
| 30.03.2026 | 12,96 | 13,31 | 12,79 | 12,82 | -0,90% | - |
| 27.03.2026 | 13,18 | 13,19 | 12,84 | 12,94 | -1,69% | - |
| 26.03.2026 | 13,17 | 13,43 | 13,09 | 13,16 | -0,30% | - |
| 25.03.2026 | 13,63 | 13,80 | 13,11 | 13,20 | -3,06% | - |
| 24.03.2026 | 13,42 | 13,64 | 13,31 | 13,62 | 1,60% | - |
| 23.03.2026 | 12,92 | 13,57 | 12,85 | 13,40 | 3,35% | - |
| 20.03.2026 | 12,78 | 13,04 | 12,58 | 12,97 | 1,43% | - |
| 19.03.2026 | 12,75 | 12,88 | 12,59 | 12,78 | 0,43% | - |
| 18.03.2026 | 12,67 | 12,80 | 12,45 | 12,73 | 0,71% | - |
| 17.03.2026 | 12,33 | 12,68 | 12,30 | 12,64 | 2,52% | - |
| 16.03.2026 | 12,57 | 12,60 | 12,19 | 12,33 | -1,58% | - |
| 13.03.2026 | 12,72 | 12,87 | 12,49 | 12,53 | -1,36% | - |
| 12.03.2026 | 12,62 | 12,72 | 12,45 | 12,70 | 0,48% | - |
| 11.03.2026 | 12,72 | 12,77 | 12,50 | 12,64 | -0,77% | - |
| 10.03.2026 | 12,77 | 13,03 | 12,50 | 12,74 | -0,31% | - |
| 09.03.2026 | 12,73 | 12,89 | 12,37 | 12,78 | 0,09% | 5.100,00 |
| 06.03.2026 | 13,06 | 13,07 | 12,65 | 12,76 | -2,12% | - |
| 05.03.2026 | 13,10 | 13,11 | 12,90 | 13,04 | -0,27% | - |
| 04.03.2026 | 12,70 | 13,08 | 12,55 | 13,08 | 2,76% | - |
| 03.03.2026 | 12,79 | 12,89 | 12,34 | 12,73 | -0,73% | - |
| 02.03.2026 | 12,88 | 13,05 | 12,68 | 12,82 | -0,39% | - |
| 27.02.2026 | 13,39 | 13,40 | 12,80 | 12,87 | -3,96% | - |
| 26.02.2026 | 13,23 | 13,53 | 13,16 | 13,40 | 1,12% | - |
| 25.02.2026 | 13,28 | 13,36 | 13,18 | 13,25 | -0,41% | - |
| 24.02.2026 | 13,46 | 13,47 | 13,19 | 13,31 | -1,02% | - |
| 23.02.2026 | 13,22 | 13,46 | 13,16 | 13,44 | 1,04% | - |
| 20.02.2026 | 13,33 | 13,41 | 12,97 | 13,31 | 0,11% | - |
| 19.02.2026 | 13,38 | 13,48 | 12,92 | 13,29 | -0,68% | - |
| 18.02.2026 | 13,49 | 14,11 | 13,37 | 13,38 | -0,51% | - |
| 17.02.2026 | 13,40 | 13,80 | 13,30 | 13,45 | 0,37% | - |
| 16.02.2026 | 13,45 | 13,50 | 13,40 | 13,40 | -0,37% | - |
| 13.02.2026 | 13,15 | 13,60 | 13,15 | 13,45 | 1,51% | - |
| 12.02.2026 | 13,55 | 13,70 | 13,00 | 13,25 | -2,21% | - |
| 11.02.2026 | 13,60 | 14,15 | 13,50 | 13,55 | -1,45% | - |
| 10.02.2026 | 13,60 | 13,95 | 13,60 | 13,75 | 0,00% | - |
| 09.02.2026 | 13,80 | 14,10 | 13,70 | 13,75 | -2,14% | - |
| 06.02.2026 | 13,70 | 14,10 | 13,70 | 14,05 | 1,08% | - |
| 05.02.2026 | 14,05 | 14,10 | 13,80 | 13,90 | -1,07% | - |
| 04.02.2026 | 13,95 | 14,35 | 13,85 | 14,05 | 1,08% | - |
| 03.02.2026 | 13,95 | 14,10 | 13,75 | 13,90 | -0,71% | - |
| 02.02.2026 | 13,90 | 14,35 | 13,85 | 14,00 | -1,75% | - |
| 30.01.2026 | 13,85 | 14,25 | 13,75 | 14,25 | 2,52% | - |
| 29.01.2026 | 13,75 | 14,00 | 13,70 | 13,90 | 1,09% | - |
| 28.01.2026 | 14,05 | 14,20 | 13,70 | 13,75 | -1,43% | - |
| 27.01.2026 | 14,15 | 14,25 | 13,90 | 13,95 | -1,41% | - |
| 26.01.2026 | 14,50 | 14,55 | 14,10 | 14,15 | -2,08% | - |
| 23.01.2026 | 14,75 | 14,85 | 14,45 | 14,45 | -1,70% | - |
| 22.01.2026 | 15,05 | 15,20 | 14,70 | 14,70 | -2,33% | - |
| 21.01.2026 | 14,80 | 15,10 | 14,50 | 15,05 | 2,03% | - |
| 20.01.2026 | 15,00 | 15,05 | 14,55 | 14,75 | -2,64% | - |
| 19.01.2026 | 15,00 | 15,15 | 14,90 | 15,15 | 0,00% | - |
| 16.01.2026 | 14,90 | 15,20 | 14,80 | 15,15 | 2,02% | - |
| 15.01.2026 | 14,90 | 15,10 | 14,85 | 14,85 | 0,00% | - |
| 14.01.2026 | 14,85 | 15,00 | 14,60 | 14,85 | -0,34% | - |
| 13.01.2026 | 14,65 | 15,15 | 14,55 | 14,90 | 1,71% | - |
| 12.01.2026 | 14,55 | 14,75 | 14,40 | 14,65 | -0,34% | - |
| 09.01.2026 | 14,75 | 14,95 | 14,50 | 14,70 | 0,00% | - |
| 08.01.2026 | 14,50 | 14,75 | 14,40 | 14,70 | 1,73% | - |
| 07.01.2026 | 14,55 | 14,65 | 14,35 | 14,45 | -1,37% | - |
| 06.01.2026 | 14,40 | 14,70 | 14,15 | 14,65 | 2,09% | - |
| 05.01.2026 | 14,35 | 14,50 | 14,20 | 14,35 | 0,70% | - |