137,100€
0,43%
Echtzeit-Aktienkurs Lamar Advertising Co.
Bid:
Ask:
Aktienkurse zur Lamar Advertising Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 137,06 | 137,06 | 137,06 | 137,06 | 0,40% | - |
| 20.10.2026 | 134,36 | 137,36 | 134,01 | 136,51 | 1,49% | - |
| 19.10.2026 | 133,75 | 134,74 | 131,72 | 134,51 | 0,75% | - |
| 16.10.2026 | 131,88 | 134,32 | 131,11 | 133,51 | 0,84% | - |
| 15.10.2026 | 131,74 | 132,40 | 131,74 | 132,40 | 1,45% | - |
| 14.10.2026 | 130,63 | 132,35 | 130,27 | 130,51 | 0,00% | 13,00 |
| 13.10.2026 | 131,39 | 132,51 | 129,35 | 130,51 | -0,76% | - |
| 12.10.2026 | 130,76 | 132,26 | 129,81 | 131,51 | 0,68% | - |
| 09.10.2026 | 129,73 | 131,50 | 129,71 | 130,62 | 0,78% | 10,00 |
| 08.10.2026 | 127,94 | 130,33 | 126,82 | 129,61 | 1,77% | 56,00 |
| 07.10.2026 | 128,97 | 130,03 | 127,35 | 127,35 | -0,90% | - |
| 06.10.2026 | 128,52 | 129,16 | 127,26 | 128,51 | 0,09% | 13,00 |
| 05.10.2026 | 128,78 | 129,70 | 127,45 | 128,39 | -0,09% | 486,00 |
| 02.10.2026 | 127,29 | 129,60 | 127,15 | 128,51 | 0,89% | - |
| 01.10.2026 | 127,29 | 128,20 | 126,11 | 127,38 | -0,10% | - |
| 30.09.2026 | 128,58 | 128,95 | 126,90 | 127,51 | -0,85% | - |
| 29.09.2026 | 127,62 | 129,21 | 126,84 | 128,60 | 0,78% | 65,00 |
| 28.09.2026 | 126,58 | 127,65 | 125,80 | 127,60 | 0,78% | 14,00 |
| 25.09.2026 | 126,25 | 127,04 | 124,90 | 126,61 | 0,01% | - |
| 24.09.2026 | 126,76 | 127,35 | 125,13 | 126,60 | -0,11% | - |
| 23.09.2026 | 127,08 | 128,01 | 126,03 | 126,74 | 0,10% | 88,00 |
| 22.09.2026 | 127,31 | 128,47 | 126,51 | 126,61 | -0,43% | - |
| 21.09.2026 | 126,51 | 127,72 | 126,13 | 127,16 | -0,27% | 40,00 |
| 18.09.2026 | 127,81 | 128,40 | 126,70 | 127,51 | 0,00% | - |
| 17.09.2026 | 128,69 | 130,29 | 127,51 | 127,51 | -0,78% | - |
| 16.09.2026 | 128,01 | 129,77 | 127,10 | 128,51 | 0,10% | - |
| 15.09.2026 | 129,94 | 130,53 | 127,45 | 128,38 | -0,81% | 81,00 |
| 14.09.2026 | 129,14 | 130,00 | 128,73 | 129,43 | 0,82% | 14,00 |
| 11.09.2026 | 127,21 | 129,30 | 127,09 | 128,38 | 0,78% | - |
| 10.09.2026 | 127,89 | 128,99 | 126,80 | 127,39 | -0,11% | - |
| 09.09.2026 | 128,85 | 129,17 | 127,35 | 127,53 | -1,53% | - |
| 08.09.2026 | 128,99 | 130,94 | 128,36 | 129,51 | -0,17% | 13,00 |
| 07.09.2026 | 129,83 | 129,83 | 129,61 | 129,73 | 0,17% | 11,00 |
| 04.09.2026 | 130,32 | 132,00 | 129,51 | 129,51 | -0,75% | - |
| 03.09.2026 | 130,61 | 131,76 | 129,31 | 130,49 | -0,02% | 14,00 |
| 02.09.2026 | 130,52 | 131,98 | 129,48 | 130,51 | 0,00% | - |
| 01.09.2026 | 128,43 | 130,64 | 127,81 | 130,51 | 1,64% | - |
| 31.08.2026 | 129,81 | 130,17 | 127,94 | 128,41 | -0,90% | 14,00 |
| 28.08.2026 | 129,29 | 131,23 | 128,73 | 129,57 | 0,14% | 90,00 |
| 27.08.2026 | 130,33 | 131,10 | 128,44 | 129,39 | -0,95% | 14,00 |
| 26.08.2026 | 130,23 | 131,30 | 129,73 | 130,63 | 0,09% | 130,00 |
| 25.08.2026 | 130,98 | 132,01 | 129,72 | 130,51 | -0,08% | - |
| 24.08.2026 | 129,07 | 131,00 | 128,85 | 130,61 | 1,11% | - |
| 21.08.2026 | 129,15 | 130,06 | 127,83 | 129,17 | -0,26% | 44,00 |
| 20.08.2026 | 131,76 | 132,65 | 129,17 | 129,51 | -1,52% | - |
| 19.08.2026 | 130,90 | 132,20 | 129,69 | 131,51 | 11,01% | - |
| 05.05.2026 | 119,45 | 120,01 | 117,30 | 118,47 | -0,87% | - |
| 04.05.2026 | 119,63 | 120,96 | 118,90 | 119,51 | 1,70% | 645,00 |
| 30.04.2026 | 116,60 | 118,23 | 116,00 | 117,51 | 0,86% | - |
| 29.04.2026 | 115,28 | 116,75 | 115,00 | 116,51 | 0,87% | 14,00 |
| 28.04.2026 | 115,97 | 117,05 | 114,78 | 115,51 | 0,00% | - |
| 27.04.2026 | 114,66 | 116,06 | 113,80 | 115,51 | 0,75% | 30,00 |
| 24.04.2026 | 114,03 | 114,87 | 113,33 | 114,65 | 0,56% | - |
| 23.04.2026 | 114,16 | 115,56 | 113,53 | 114,01 | -0,33% | 25,00 |
| 22.04.2026 | 114,04 | 115,15 | 113,54 | 114,39 | 0,01% | 1.100,00 |
| 21.04.2026 | 114,77 | 116,26 | 112,73 | 114,38 | -0,03% | 61,00 |
| 20.04.2026 | 114,91 | 115,51 | 114,01 | 114,41 | 0,02% | 14,00 |
| 17.04.2026 | 114,69 | 117,88 | 113,50 | 114,39 | -0,10% | - |
| 16.04.2026 | 113,87 | 114,80 | 113,85 | 114,51 | 0,88% | - |
| 15.04.2026 | 114,05 | 115,03 | 113,39 | 113,51 | -0,51% | - |
| 14.04.2026 | 112,96 | 114,87 | 112,53 | 114,09 | 0,53% | 14,00 |
| 13.04.2026 | 114,01 | 114,46 | 112,46 | 113,49 | -0,02% | 71,00 |
| 10.04.2026 | 113,66 | 114,11 | 112,87 | 113,51 | 0,00% | 77,00 |
| 09.04.2026 | 113,41 | 113,89 | 112,06 | 113,51 | 0,00% | 30,00 |
| 08.04.2026 | 112,00 | 114,17 | 110,02 | 113,51 | 1,79% | 390,00 |
| 07.04.2026 | 111,10 | 113,51 | 110,30 | 111,51 | 0,90% | 276,00 |
| 02.04.2026 | 109,35 | 110,71 | 108,01 | 110,51 | 1,85% | - |
| 01.04.2026 | 109,56 | 110,09 | 108,29 | 108,50 | -0,92% | - |
| 31.03.2026 | 107,87 | 109,81 | 106,37 | 109,51 | 1,87% | - |
| 30.03.2026 | 107,49 | 109,26 | 107,29 | 107,50 | 0,00% | 15,00 |
| 27.03.2026 | 109,71 | 109,83 | 106,86 | 107,50 | -1,83% | 28,00 |
| 26.03.2026 | 109,35 | 110,66 | 108,35 | 109,50 | 0,11% | - |
| 25.03.2026 | 109,48 | 111,51 | 107,82 | 109,38 | -1,01% | - |
| 24.03.2026 | 109,57 | 111,61 | 108,75 | 110,50 | 0,91% | 16,00 |
| 23.03.2026 | 107,00 | 112,18 | 106,51 | 109,50 | 1,95% | 16,00 |
| 20.03.2026 | 109,99 | 110,85 | 107,11 | 107,41 | -1,91% | 75,00 |
| 19.03.2026 | 113,79 | 113,92 | 108,18 | 109,50 | -3,79% | - |
| 18.03.2026 | 116,67 | 117,51 | 113,45 | 113,81 | -2,32% | 77,00 |
| 17.03.2026 | 116,39 | 117,18 | 115,54 | 116,51 | 0,15% | - |
| 16.03.2026 | 116,04 | 116,82 | 115,30 | 116,33 | -0,99% | 15,00 |
| 13.03.2026 | 116,64 | 118,45 | 116,51 | 117,49 | 1,00% | - |
| 12.03.2026 | 115,99 | 117,90 | 115,40 | 116,33 | -0,08% | - |
| 11.03.2026 | 116,50 | 117,58 | 114,57 | 116,42 | -0,35% | - |
| 10.03.2026 | 116,98 | 118,01 | 115,87 | 116,83 | -0,09% | - |
| 09.03.2026 | 116,00 | 118,16 | 114,20 | 116,93 | -0,17% | 58,00 |
| 06.03.2026 | 119,32 | 119,91 | 116,62 | 117,13 | -1,86% | 76,00 |
| 05.03.2026 | 119,87 | 120,01 | 118,04 | 119,35 | -0,18% | - |
| 04.03.2026 | 119,69 | 120,01 | 117,14 | 119,57 | -0,16% | 282,00 |
| 03.03.2026 | 119,31 | 120,23 | 118,01 | 119,76 | 0,60% | 14,00 |
| 02.03.2026 | 117,43 | 119,60 | 116,01 | 119,04 | 2,12% | 14,00 |
| 27.02.2026 | 115,01 | 116,88 | 114,41 | 116,57 | 1,33% | 60,00 |
| 26.02.2026 | 114,30 | 117,61 | 113,83 | 115,04 | 0,61% | 710,00 |
| 25.02.2026 | 113,60 | 114,58 | 112,64 | 114,34 | 0,39% | - |
| 24.02.2026 | 112,14 | 113,90 | 111,29 | 113,90 | 1,63% | 26,00 |
| 23.02.2026 | 113,21 | 113,66 | 109,95 | 112,07 | -1,36% | 81,00 |
| 20.02.2026 | 112,94 | 114,10 | 108,26 | 113,62 | 0,70% | - |
| 19.02.2026 | 113,35 | 114,46 | 112,51 | 112,83 | -0,59% | 112,00 |
| 18.02.2026 | 111,98 | 113,69 | 111,06 | 113,50 | 1,34% | 30,00 |
| 17.02.2026 | 111,00 | 112,50 | 110,50 | 112,00 | 0,90% | - |
| 16.02.2026 | 111,50 | 111,50 | 111,00 | 111,00 | 0,00% | 15,00 |