37,715€
2,31%
Echtzeit-Aktienkurs Lamb Weston Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 36,50 | 36,71 | 35,52 | 36,32 | -0,18% | 588,00 |
| 04.05.2026 | 37,42 | 37,73 | 36,22 | 36,39 | -1,97% | 709,00 |
| 30.04.2026 | 36,73 | 37,52 | 36,58 | 37,12 | 0,71% | - |
| 29.04.2026 | 37,20 | 37,58 | 36,73 | 36,86 | 0,22% | 970,00 |
| 28.04.2026 | 36,98 | 37,80 | 36,53 | 36,78 | -0,50% | - |
| 27.04.2026 | 37,82 | 38,17 | 36,79 | 36,96 | -2,24% | 740,00 |
| 24.04.2026 | 37,68 | 38,24 | 37,40 | 37,81 | 0,51% | 2.498,00 |
| 23.04.2026 | 38,27 | 38,68 | 37,19 | 37,62 | -2,16% | 1.117,00 |
| 22.04.2026 | 38,28 | 38,46 | 37,89 | 38,45 | 0,75% | 84,00 |
| 21.04.2026 | 39,17 | 39,60 | 38,02 | 38,16 | -2,25% | 924,00 |
| 20.04.2026 | 38,09 | 39,16 | 37,63 | 39,04 | 2,44% | 529,00 |
| 17.04.2026 | 37,18 | 38,30 | 36,93 | 38,11 | 2,68% | - |
| 16.04.2026 | 36,88 | 37,59 | 36,72 | 37,12 | 0,69% | 404,00 |
| 15.04.2026 | 37,02 | 37,25 | 36,44 | 36,86 | -0,59% | 65,00 |
| 14.04.2026 | 35,91 | 37,32 | 35,61 | 37,08 | 3,03% | 89,00 |
| 13.04.2026 | 35,85 | 36,15 | 35,39 | 35,99 | -0,73% | 452,00 |
| 10.04.2026 | 35,98 | 36,68 | 35,65 | 36,26 | 1,73% | 1.205,00 |
| 09.04.2026 | 35,53 | 35,99 | 35,08 | 35,64 | -0,06% | 119,00 |
| 08.04.2026 | 35,04 | 35,86 | 34,89 | 35,66 | 1,90% | 156,00 |
| 07.04.2026 | 34,72 | 35,71 | 34,56 | 35,00 | 2,65% | 600,00 |
| 02.04.2026 | 33,14 | 34,25 | 32,70 | 34,09 | 2,48% | 2.227,00 |
| 01.04.2026 | 36,70 | 37,92 | 32,98 | 33,27 | -8,94% | 1.095,00 |
| 31.03.2026 | 36,10 | 36,80 | 35,26 | 36,53 | 2,30% | 1.154,00 |
| 30.03.2026 | 36,08 | 36,45 | 35,42 | 35,71 | -1,16% | 443,00 |
| 27.03.2026 | 35,53 | 36,41 | 35,15 | 36,13 | 2,06% | 518,00 |
| 26.03.2026 | 36,01 | 36,60 | 35,35 | 35,40 | -2,02% | 525,00 |
| 25.03.2026 | 35,87 | 36,16 | 35,24 | 36,13 | 1,09% | 172,00 |
| 24.03.2026 | 35,22 | 35,97 | 34,71 | 35,74 | 1,58% | 510,00 |
| 23.03.2026 | 34,35 | 35,27 | 34,29 | 35,19 | 0,86% | 1.225,00 |
| 20.03.2026 | 35,15 | 35,25 | 34,33 | 34,89 | -0,57% | 240,00 |
| 19.03.2026 | 36,14 | 36,30 | 34,87 | 35,09 | -3,00% | 1.291,00 |
| 18.03.2026 | 35,70 | 36,39 | 35,00 | 36,17 | 1,93% | 243,00 |
| 17.03.2026 | 34,76 | 35,97 | 34,64 | 35,49 | 2,34% | 174,00 |
| 16.03.2026 | 36,00 | 36,02 | 34,53 | 34,68 | -2,37% | 620,00 |
| 13.03.2026 | 35,24 | 36,25 | 35,08 | 35,52 | 0,71% | 891,00 |
| 12.03.2026 | 37,47 | 37,61 | 35,13 | 35,27 | -6,04% | 540,00 |
| 11.03.2026 | 38,24 | 38,56 | 37,53 | 37,53 | -2,06% | 495,00 |
| 10.03.2026 | 39,35 | 39,50 | 38,23 | 38,32 | -2,57% | 705,00 |
| 09.03.2026 | 39,00 | 40,42 | 38,88 | 39,33 | -0,77% | 1.193,00 |
| 06.03.2026 | 39,33 | 40,02 | 38,79 | 39,64 | 0,79% | 1.740,00 |
| 05.03.2026 | 39,65 | 40,44 | 39,26 | 39,33 | -0,53% | 1.248,00 |
| 04.03.2026 | 40,38 | 40,66 | 39,22 | 39,54 | -2,17% | 96,00 |
| 03.03.2026 | 39,95 | 41,19 | 39,77 | 40,41 | 0,96% | 620,00 |
| 02.03.2026 | 40,50 | 41,02 | 39,57 | 40,03 | -1,89% | 572,00 |
| 27.02.2026 | 40,21 | 40,82 | 39,92 | 40,80 | 1,44% | 424,00 |
| 26.02.2026 | 39,87 | 40,36 | 39,61 | 40,22 | 0,85% | 381,00 |
| 25.02.2026 | 40,63 | 40,75 | 39,25 | 39,88 | -2,18% | 212,00 |
| 24.02.2026 | 40,10 | 40,98 | 40,04 | 40,77 | 1,65% | - |
| 23.02.2026 | 40,73 | 41,16 | 39,85 | 40,11 | -2,18% | 615,00 |
| 20.02.2026 | 41,32 | 41,76 | 40,93 | 41,00 | -0,64% | 1.040,00 |
| 19.02.2026 | 41,43 | 41,87 | 41,27 | 41,27 | -0,51% | 648,00 |
| 18.02.2026 | 40,72 | 41,58 | 40,57 | 41,48 | 2,00% | 15,00 |
| 17.02.2026 | 42,09 | 42,55 | 39,36 | 40,66 | -3,27% | 489,00 |
| 16.02.2026 | 42,00 | 42,06 | 41,97 | 42,04 | 0,13% | 276,00 |
| 13.02.2026 | 42,44 | 42,74 | 41,88 | 41,98 | -0,92% | 583,00 |
| 12.02.2026 | 42,31 | 42,63 | 41,58 | 42,37 | 0,14% | - |
| 11.02.2026 | 42,46 | 42,75 | 41,85 | 42,31 | -0,54% | 462,00 |
| 10.02.2026 | 42,55 | 42,93 | 42,16 | 42,54 | 0,02% | 1.893,00 |
| 09.02.2026 | 42,62 | 43,61 | 42,29 | 42,53 | 0,54% | 775,00 |
| 06.02.2026 | 40,23 | 42,64 | 40,16 | 42,30 | 4,90% | 784,00 |
| 05.02.2026 | 40,35 | 40,56 | 39,59 | 40,33 | -0,36% | 104,00 |
| 04.02.2026 | 39,03 | 40,79 | 39,02 | 40,47 | 3,53% | 706,00 |
| 03.02.2026 | 38,13 | 39,21 | 38,01 | 39,09 | 2,33% | 1.517,00 |
| 02.02.2026 | 38,41 | 39,01 | 38,18 | 38,20 | -1,36% | 1.695,00 |
| 30.01.2026 | 38,24 | 38,79 | 37,85 | 38,73 | 0,95% | 373,00 |
| 29.01.2026 | 37,90 | 38,56 | 37,78 | 38,36 | 0,84% | 699,00 |
| 28.01.2026 | 37,56 | 38,08 | 37,02 | 38,04 | 1,68% | 1.030,00 |
| 27.01.2026 | 36,86 | 37,53 | 36,21 | 37,41 | 1,60% | 508,00 |
| 26.01.2026 | 36,87 | 37,10 | 36,43 | 36,82 | -0,38% | 202,00 |
| 23.01.2026 | 37,57 | 37,66 | 36,96 | 36,96 | -1,49% | 750,00 |
| 22.01.2026 | 37,83 | 38,64 | 37,35 | 37,52 | -1,11% | 930,00 |
| 21.01.2026 | 37,13 | 37,99 | 36,72 | 37,94 | 2,21% | 60,00 |
| 20.01.2026 | 36,86 | 37,45 | 36,21 | 37,12 | 0,15% | 1.703,00 |
| 19.01.2026 | 37,10 | 37,19 | 36,96 | 37,07 | -0,79% | 155,00 |
| 16.01.2026 | 37,85 | 37,92 | 37,15 | 37,36 | -1,18% | 661,00 |
| 15.01.2026 | 37,22 | 37,97 | 36,73 | 37,81 | 1,79% | 3.010,00 |
| 14.01.2026 | 35,89 | 37,34 | 35,84 | 37,14 | 3,28% | 1.388,00 |
| 13.01.2026 | 35,55 | 36,05 | 35,27 | 35,96 | 1,24% | 216,00 |
| 12.01.2026 | 35,42 | 35,66 | 34,97 | 35,52 | 0,06% | 498,00 |
| 09.01.2026 | 35,43 | 35,71 | 34,95 | 35,50 | 0,23% | 898,00 |
| 08.01.2026 | 34,49 | 35,49 | 34,35 | 35,42 | 2,64% | 433,00 |
| 07.01.2026 | 35,50 | 35,61 | 34,20 | 34,51 | -2,82% | 1.455,00 |
| 06.01.2026 | 35,24 | 35,66 | 35,19 | 35,51 | 0,71% | 1.022,00 |
| 05.01.2026 | 36,22 | 36,44 | 35,22 | 35,26 | -2,30% | 851,00 |
| 02.01.2026 | 35,75 | 36,30 | 35,50 | 36,09 | 1,32% | 1.107,00 |
| 30.12.2025 | 35,30 | 35,62 | 35,30 | 35,62 | 0,23% | 186,00 |
| 29.12.2025 | 35,81 | 35,97 | 35,17 | 35,54 | 0,28% | 3.341,00 |
| 23.12.2025 | 36,36 | 36,44 | 35,18 | 35,44 | -2,58% | 1.238,00 |
| 22.12.2025 | 37,60 | 37,88 | 36,15 | 36,38 | -3,42% | 2.759,00 |
| 19.12.2025 | 50,69 | 52,25 | 37,34 | 37,67 | -25,58% | 7.100,00 |
| 18.12.2025 | 50,60 | 51,63 | 50,12 | 50,62 | -0,04% | 15,00 |
| 17.12.2025 | 51,10 | 51,31 | 50,21 | 50,64 | -0,49% | - |
| 16.12.2025 | 50,52 | 51,31 | 50,31 | 50,89 | 0,55% | - |
| 15.12.2025 | 50,87 | 51,40 | 50,43 | 50,61 | -0,43% | 45,00 |
| 12.12.2025 | 50,68 | 51,60 | 50,51 | 50,83 | 0,20% | 270,00 |
| 11.12.2025 | 50,31 | 50,98 | 50,06 | 50,73 | 0,56% | 188,00 |
| 10.12.2025 | 50,06 | 50,55 | 49,84 | 50,45 | 0,71% | 135,00 |
| 09.12.2025 | 51,20 | 51,35 | 49,01 | 50,10 | -2,14% | 718,00 |
| 08.12.2025 | 51,23 | 51,97 | 51,02 | 51,19 | -0,19% | 70,00 |
| 05.12.2025 | 51,22 | 51,59 | 50,97 | 51,29 | -0,04% | 56,00 |