49,950€
-2,57%
Echtzeit-Aktienkurs Lamb Weston Holdings
Bid:
Ask:
Aktienkurse zur Lamb Weston Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,33 | 51,57 | 49,86 | 49,96 | -2,56% | - |
| 11.11.2026 | 51,13 | 51,31 | 50,31 | 51,27 | 0,23% | - |
| 10.11.2026 | 51,08 | 51,60 | 50,14 | 51,15 | 0,47% | 280,00 |
| 09.11.2026 | 49,66 | 50,97 | 48,98 | 50,91 | 2,66% | - |
| 06.11.2026 | 48,84 | 49,63 | 47,91 | 49,59 | 0,97% | 66,00 |
| 05.11.2026 | 50,28 | 50,64 | 48,36 | 49,12 | -2,65% | 403,00 |
| 04.11.2026 | 48,87 | 50,58 | 48,85 | 50,45 | 2,77% | 2.025,00 |
| 03.11.2026 | 50,30 | 50,57 | 49,03 | 49,09 | -2,93% | 660,00 |
| 02.11.2026 | 48,46 | 50,73 | 47,97 | 50,57 | 4,35% | 272,00 |
| 30.10.2026 | 48,10 | 49,08 | 47,82 | 48,46 | 1,64% | 667,00 |
| 29.10.2026 | 48,21 | 48,76 | 47,62 | 47,68 | -0,60% | - |
| 28.10.2026 | 48,16 | 48,34 | 47,36 | 47,97 | -0,72% | 220,00 |
| 27.10.2026 | 48,27 | 48,34 | 47,51 | 48,32 | 0,65% | - |
| 26.10.2026 | 48,18 | 48,68 | 47,77 | 48,01 | -0,19% | - |
| 23.10.2026 | 49,11 | 49,50 | 48,07 | 48,10 | -2,27% | 585,00 |
| 22.10.2026 | 47,10 | 49,40 | 47,10 | 49,22 | 4,11% | 56,00 |
| 21.10.2026 | 48,02 | 48,05 | 47,09 | 47,27 | -1,27% | 3.073,00 |
| 20.10.2026 | 47,56 | 48,08 | 46,82 | 47,88 | 0,36% | 387,00 |
| 19.10.2026 | 47,98 | 48,39 | 47,37 | 47,71 | 0,06% | 314,00 |
| 16.10.2026 | 48,37 | 48,99 | 47,23 | 47,68 | -1,39% | 863,00 |
| 15.10.2026 | 48,51 | 48,56 | 48,35 | 48,35 | 1,66% | - |
| 14.10.2026 | 46,34 | 47,71 | 46,16 | 47,56 | 3,23% | 2.369,00 |
| 13.10.2026 | 45,30 | 46,87 | 44,75 | 46,07 | 2,36% | 385,00 |
| 12.10.2026 | 42,58 | 45,38 | 42,58 | 45,01 | 5,34% | 2.578,00 |
| 09.10.2026 | 44,21 | 44,24 | 42,56 | 42,73 | -3,17% | 15,00 |
| 08.10.2026 | 42,95 | 44,45 | 42,64 | 44,13 | 2,77% | 56,00 |
| 07.10.2026 | 42,68 | 44,18 | 42,63 | 42,94 | 0,70% | 252,00 |
| 06.10.2026 | 40,04 | 44,54 | 39,55 | 42,64 | 6,52% | 1.022,00 |
| 05.10.2026 | 39,24 | 40,62 | 38,34 | 40,03 | 3,17% | 111,00 |
| 02.10.2026 | 36,68 | 39,08 | 36,39 | 38,80 | 5,92% | - |
| 01.10.2026 | 36,87 | 37,00 | 36,12 | 36,63 | -0,52% | 1.295,00 |
| 30.09.2026 | 38,13 | 38,41 | 36,77 | 36,82 | -3,56% | 11,00 |
| 29.09.2026 | 38,08 | 38,48 | 37,52 | 38,18 | 0,55% | 3.468,00 |
| 28.09.2026 | 38,21 | 38,54 | 37,49 | 37,97 | -0,76% | 1.772,00 |
| 25.09.2026 | 39,09 | 39,19 | 38,21 | 38,26 | -1,90% | 66,00 |
| 24.09.2026 | 39,59 | 40,16 | 38,88 | 39,00 | -1,49% | - |
| 23.09.2026 | 40,67 | 40,86 | 39,31 | 39,59 | -2,54% | - |
| 22.09.2026 | 41,17 | 41,88 | 40,25 | 40,62 | -1,55% | 2.900,00 |
| 21.09.2026 | 40,80 | 41,36 | 40,47 | 41,26 | 1,53% | 45,00 |
| 18.09.2026 | 40,47 | 40,76 | 39,93 | 40,64 | 0,37% | 375,00 |
| 17.09.2026 | 41,44 | 41,78 | 40,28 | 40,49 | -2,37% | - |
| 16.09.2026 | 40,80 | 42,05 | 40,72 | 41,48 | 1,60% | - |
| 15.09.2026 | 41,69 | 41,82 | 40,64 | 40,82 | -2,32% | 81,00 |
| 14.09.2026 | 41,18 | 42,35 | 41,18 | 41,79 | 1,28% | 270,00 |
| 11.09.2026 | 40,73 | 41,29 | 40,35 | 41,26 | 1,18% | 700,00 |
| 10.09.2026 | 41,23 | 41,67 | 40,66 | 40,78 | -1,43% | - |
| 09.09.2026 | 42,44 | 42,52 | 41,14 | 41,37 | -2,68% | - |
| 08.09.2026 | 42,52 | 42,90 | 42,05 | 42,51 | 0,00% | - |
| 07.09.2026 | 42,91 | 42,93 | 42,48 | 42,51 | -1,07% | 69,00 |
| 04.09.2026 | 43,47 | 43,86 | 42,91 | 42,97 | -0,99% | - |
| 03.09.2026 | 45,21 | 45,25 | 43,13 | 43,40 | -4,11% | 14,00 |
| 02.09.2026 | 45,38 | 45,59 | 45,03 | 45,26 | -0,24% | 135,00 |
| 01.09.2026 | 47,09 | 47,33 | 45,37 | 45,37 | -3,34% | - |
| 31.08.2026 | 47,30 | 47,40 | 46,41 | 46,94 | -1,12% | - |
| 28.08.2026 | 47,09 | 47,86 | 47,06 | 47,47 | 0,89% | 22,00 |
| 27.08.2026 | 47,41 | 47,81 | 46,63 | 47,05 | -0,78% | 90,00 |
| 26.08.2026 | 47,48 | 47,61 | 46,85 | 47,42 | 0,00% | - |
| 25.08.2026 | 47,10 | 47,42 | 45,94 | 47,42 | 0,94% | 140,00 |
| 24.08.2026 | 45,87 | 47,53 | 45,85 | 46,98 | 2,06% | 105,00 |
| 21.08.2026 | 45,81 | 46,59 | 45,64 | 46,03 | 0,55% | 74,00 |
| 20.08.2026 | 45,89 | 46,16 | 45,59 | 45,78 | -0,74% | 221,00 |
| 19.08.2026 | 44,89 | 46,36 | 44,65 | 46,12 | 26,98% | 132,00 |
| 05.05.2026 | 36,50 | 36,71 | 35,52 | 36,32 | -0,18% | 588,00 |
| 04.05.2026 | 37,42 | 37,73 | 36,22 | 36,39 | -1,97% | 709,00 |
| 30.04.2026 | 36,73 | 37,52 | 36,58 | 37,12 | 0,71% | - |
| 29.04.2026 | 37,20 | 37,58 | 36,73 | 36,86 | 0,22% | 970,00 |
| 28.04.2026 | 36,98 | 37,80 | 36,53 | 36,78 | -0,50% | - |
| 27.04.2026 | 37,82 | 38,17 | 36,79 | 36,96 | -2,24% | 740,00 |
| 24.04.2026 | 37,68 | 38,24 | 37,40 | 37,81 | 0,51% | 2.498,00 |
| 23.04.2026 | 38,27 | 38,68 | 37,19 | 37,62 | -2,16% | 1.117,00 |
| 22.04.2026 | 38,28 | 38,46 | 37,89 | 38,45 | 0,75% | 84,00 |
| 21.04.2026 | 39,17 | 39,60 | 38,02 | 38,16 | -2,25% | 924,00 |
| 20.04.2026 | 38,09 | 39,16 | 37,63 | 39,04 | 2,44% | 529,00 |
| 17.04.2026 | 37,18 | 38,30 | 36,93 | 38,11 | 2,68% | - |
| 16.04.2026 | 36,88 | 37,59 | 36,72 | 37,12 | 0,69% | 404,00 |
| 15.04.2026 | 37,02 | 37,25 | 36,44 | 36,86 | -0,59% | 65,00 |
| 14.04.2026 | 35,91 | 37,32 | 35,61 | 37,08 | 3,03% | 89,00 |
| 13.04.2026 | 35,85 | 36,15 | 35,39 | 35,99 | -0,73% | 452,00 |
| 10.04.2026 | 35,98 | 36,68 | 35,65 | 36,26 | 1,73% | 1.205,00 |
| 09.04.2026 | 35,53 | 35,99 | 35,08 | 35,64 | -0,06% | 119,00 |
| 08.04.2026 | 35,04 | 35,86 | 34,89 | 35,66 | 1,90% | 156,00 |
| 07.04.2026 | 34,72 | 35,71 | 34,56 | 35,00 | 2,65% | 600,00 |
| 02.04.2026 | 33,14 | 34,25 | 32,70 | 34,09 | 2,48% | 2.227,00 |
| 01.04.2026 | 36,70 | 37,92 | 32,98 | 33,27 | -8,94% | 1.095,00 |
| 31.03.2026 | 36,10 | 36,80 | 35,26 | 36,53 | 2,30% | 1.154,00 |
| 30.03.2026 | 36,08 | 36,45 | 35,42 | 35,71 | -1,16% | 443,00 |
| 27.03.2026 | 35,53 | 36,41 | 35,15 | 36,13 | 2,06% | 518,00 |
| 26.03.2026 | 36,01 | 36,60 | 35,35 | 35,40 | -2,02% | 525,00 |
| 25.03.2026 | 35,87 | 36,16 | 35,24 | 36,13 | 1,09% | 172,00 |
| 24.03.2026 | 35,22 | 35,97 | 34,71 | 35,74 | 1,58% | 510,00 |
| 23.03.2026 | 34,35 | 35,27 | 34,29 | 35,19 | 0,86% | 1.225,00 |
| 20.03.2026 | 35,15 | 35,25 | 34,33 | 34,89 | -0,57% | 240,00 |
| 19.03.2026 | 36,14 | 36,30 | 34,87 | 35,09 | -3,00% | 1.291,00 |
| 18.03.2026 | 35,70 | 36,39 | 35,00 | 36,17 | 1,93% | 243,00 |
| 17.03.2026 | 34,76 | 35,97 | 34,64 | 35,49 | 2,34% | 174,00 |
| 16.03.2026 | 36,00 | 36,02 | 34,53 | 34,68 | -2,37% | 620,00 |
| 13.03.2026 | 35,24 | 36,25 | 35,08 | 35,52 | 0,71% | 891,00 |
| 12.03.2026 | 37,47 | 37,61 | 35,13 | 35,27 | -6,04% | 540,00 |
| 11.03.2026 | 38,24 | 38,56 | 37,53 | 37,53 | -2,06% | 495,00 |
| 10.03.2026 | 39,35 | 39,50 | 38,23 | 38,32 | -2,57% | 705,00 |