9,800€
-0,51%
Echtzeit-Aktienkurs Lands End Inc.
Bid:
Ask:
Aktienkurse zur Lands End Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,28 | 9,45 | 9,23 | 9,30 | 0,54% | - |
| 04.05.2026 | 9,78 | 9,85 | 9,18 | 9,25 | -4,15% | - |
| 30.04.2026 | 9,35 | 9,73 | 9,33 | 9,65 | 3,21% | 10.500,00 |
| 29.04.2026 | 9,58 | 9,68 | 9,28 | 9,35 | -2,09% | - |
| 28.04.2026 | 9,73 | 9,88 | 9,43 | 9,55 | -2,55% | - |
| 27.04.2026 | 9,83 | 10,03 | 9,70 | 9,80 | -0,51% | - |
| 24.04.2026 | 10,00 | 10,20 | 9,75 | 9,85 | -2,48% | - |
| 23.04.2026 | 10,30 | 10,70 | 9,90 | 10,10 | -3,81% | - |
| 22.04.2026 | 10,50 | 10,75 | 10,25 | 10,50 | -0,94% | - |
| 21.04.2026 | 10,70 | 10,95 | 10,50 | 10,60 | -1,85% | - |
| 20.04.2026 | 10,40 | 11,00 | 10,40 | 10,80 | 1,89% | - |
| 17.04.2026 | 10,10 | 11,00 | 10,10 | 10,60 | 3,92% | - |
| 16.04.2026 | 9,83 | 10,30 | 9,75 | 10,20 | 4,08% | - |
| 15.04.2026 | 9,68 | 9,90 | 9,65 | 9,80 | 1,03% | - |
| 14.04.2026 | 9,63 | 10,18 | 9,63 | 9,70 | 0,00% | 17,00 |
| 13.04.2026 | 9,25 | 9,70 | 9,13 | 9,70 | 4,30% | 465,00 |
| 10.04.2026 | 9,73 | 9,75 | 9,18 | 9,30 | -4,62% | - |
| 09.04.2026 | 9,18 | 9,88 | 9,08 | 9,75 | 6,56% | 900,00 |
| 08.04.2026 | 8,88 | 9,33 | 8,83 | 9,15 | 4,57% | - |
| 07.04.2026 | 9,30 | 9,43 | 8,65 | 8,75 | -12,50% | - |
| 02.04.2026 | 9,85 | 10,15 | 9,80 | 10,00 | 0,00% | - |
| 01.04.2026 | 9,80 | 10,50 | 9,73 | 10,00 | 3,09% | - |
| 31.03.2026 | 10,20 | 10,65 | 9,63 | 9,70 | -5,83% | - |
| 30.03.2026 | 11,85 | 12,00 | 10,18 | 10,30 | -12,71% | - |
| 27.03.2026 | 12,05 | 12,25 | 11,70 | 11,80 | -2,48% | - |
| 26.03.2026 | 11,45 | 12,20 | 11,30 | 12,10 | 4,31% | - |
| 25.03.2026 | 10,85 | 11,65 | 10,85 | 11,60 | 6,42% | - |
| 24.03.2026 | 10,50 | 11,35 | 10,28 | 10,90 | 3,81% | - |
| 23.03.2026 | 10,45 | 10,80 | 10,35 | 10,50 | -1,41% | - |
| 20.03.2026 | 11,85 | 12,50 | 10,35 | 10,65 | -11,25% | - |
| 19.03.2026 | 11,85 | 12,95 | 10,65 | 12,00 | 0,84% | 7.200,00 |
| 18.03.2026 | 11,75 | 12,15 | 11,65 | 11,90 | 0,85% | - |
| 17.03.2026 | 11,75 | 12,10 | 11,55 | 11,80 | 0,00% | - |
| 16.03.2026 | 12,20 | 12,55 | 11,70 | 11,80 | -2,48% | 800,00 |
| 13.03.2026 | 13,15 | 13,50 | 12,10 | 12,10 | -8,33% | - |
| 12.03.2026 | 13,30 | 13,80 | 13,10 | 13,20 | -1,49% | - |
| 11.03.2026 | 13,75 | 13,85 | 13,20 | 13,40 | -2,90% | - |
| 10.03.2026 | 14,00 | 14,35 | 13,70 | 13,80 | -2,13% | - |
| 09.03.2026 | 13,75 | 14,15 | 13,40 | 14,10 | 0,71% | - |
| 06.03.2026 | 14,00 | 14,15 | 13,65 | 14,00 | 0,00% | - |
| 05.03.2026 | 13,75 | 14,15 | 13,55 | 14,00 | 1,45% | - |
| 04.03.2026 | 13,75 | 14,25 | 13,65 | 13,80 | -0,72% | - |
| 03.03.2026 | 13,95 | 14,20 | 13,45 | 13,90 | -1,42% | 17,00 |
| 02.03.2026 | 13,55 | 14,30 | 13,45 | 14,10 | 2,92% | 112,00 |
| 27.02.2026 | 14,80 | 14,85 | 13,55 | 13,70 | -7,43% | - |
| 26.02.2026 | 13,50 | 15,10 | 13,50 | 14,80 | 8,03% | - |
| 25.02.2026 | 13,75 | 14,00 | 13,50 | 13,70 | -0,72% | - |
| 24.02.2026 | 14,55 | 14,65 | 13,65 | 13,80 | -5,48% | - |
| 23.02.2026 | 15,90 | 16,25 | 14,15 | 14,60 | -9,32% | 17,00 |
| 20.02.2026 | 16,00 | 16,60 | 15,75 | 16,10 | 0,63% | 780,00 |
| 19.02.2026 | 15,80 | 16,10 | 15,35 | 16,00 | 1,27% | - |
| 18.02.2026 | 15,55 | 16,00 | 15,40 | 15,80 | 1,94% | - |
| 17.02.2026 | 15,30 | 15,60 | 15,05 | 15,50 | 0,98% | - |
| 16.02.2026 | 15,30 | 15,50 | 15,30 | 15,35 | -0,32% | - |
| 13.02.2026 | 14,75 | 15,70 | 14,70 | 15,40 | 3,36% | - |
| 12.02.2026 | 14,80 | 15,10 | 14,45 | 14,90 | -0,67% | - |
| 11.02.2026 | 15,30 | 15,65 | 14,80 | 15,00 | -3,23% | - |
| 10.02.2026 | 15,60 | 15,90 | 15,30 | 15,50 | -1,27% | - |
| 09.02.2026 | 15,15 | 15,75 | 14,95 | 15,70 | 2,61% | - |
| 06.02.2026 | 14,25 | 15,35 | 14,10 | 15,30 | 6,62% | - |
| 05.02.2026 | 14,90 | 15,05 | 14,10 | 14,35 | -4,97% | - |
| 04.02.2026 | 15,05 | 15,35 | 14,70 | 15,10 | 0,00% | - |
| 03.02.2026 | 15,35 | 15,40 | 14,75 | 15,10 | -1,31% | - |
| 02.02.2026 | 14,65 | 15,50 | 14,65 | 15,30 | 2,00% | - |
| 30.01.2026 | 15,00 | 15,30 | 14,55 | 15,00 | -0,66% | - |
| 29.01.2026 | 15,05 | 15,35 | 14,45 | 15,10 | 1,34% | - |
| 28.01.2026 | 16,10 | 16,35 | 14,50 | 14,90 | -6,88% | - |
| 27.01.2026 | 15,90 | 16,45 | 15,45 | 16,00 | 0,63% | 4.920,00 |
| 26.01.2026 | 11,85 | 16,80 | 11,75 | 15,90 | 33,61% | - |
| 23.01.2026 | 12,70 | 12,80 | 11,65 | 11,90 | -7,03% | - |
| 22.01.2026 | 13,05 | 13,40 | 12,70 | 12,80 | -2,29% | - |
| 21.01.2026 | 12,80 | 13,35 | 12,65 | 13,10 | 1,55% | - |
| 20.01.2026 | 13,50 | 13,55 | 12,70 | 12,90 | -4,80% | - |
| 19.01.2026 | 13,40 | 13,55 | 13,40 | 13,55 | -1,09% | - |
| 16.01.2026 | 13,50 | 13,75 | 13,35 | 13,70 | 0,00% | - |
| 15.01.2026 | 12,80 | 13,80 | 12,75 | 13,70 | 6,20% | - |
| 14.01.2026 | 12,95 | 13,05 | 12,70 | 12,90 | -1,53% | - |
| 13.01.2026 | 12,70 | 13,10 | 12,70 | 13,10 | 1,55% | - |
| 12.01.2026 | 12,50 | 12,90 | 12,25 | 12,90 | 1,57% | - |
| 09.01.2026 | 12,95 | 13,10 | 12,60 | 12,70 | -1,55% | - |
| 08.01.2026 | 12,60 | 13,00 | 12,45 | 12,90 | 1,57% | - |
| 07.01.2026 | 12,85 | 12,85 | 12,40 | 12,70 | -1,55% | - |
| 06.01.2026 | 12,50 | 12,95 | 12,35 | 12,90 | 2,38% | 1.560,00 |
| 05.01.2026 | 12,40 | 12,85 | 12,40 | 12,60 | 0,80% | - |
| 02.01.2026 | 12,45 | 12,65 | 12,20 | 12,50 | 0,00% | - |
| 30.12.2025 | 12,50 | 12,60 | 12,50 | 12,50 | -0,79% | - |
| 29.12.2025 | 12,40 | 12,70 | 12,20 | 12,60 | 4,13% | - |
| 23.12.2025 | 12,10 | 12,30 | 12,00 | 12,10 | -1,63% | - |
| 22.12.2025 | 12,60 | 12,85 | 12,15 | 12,30 | -4,65% | - |
| 19.12.2025 | 13,00 | 13,05 | 12,65 | 12,90 | -1,15% | - |
| 18.12.2025 | 12,90 | 13,35 | 12,85 | 13,05 | 0,00% | - |
| 17.12.2025 | 13,05 | 13,40 | 12,85 | 13,05 | 0,38% | - |
| 16.12.2025 | 12,90 | 13,15 | 12,65 | 13,00 | -1,52% | - |
| 15.12.2025 | 13,10 | 13,65 | 13,10 | 13,20 | 0,00% | - |
| 12.12.2025 | 12,95 | 13,30 | 12,80 | 13,20 | 0,76% | - |
| 11.12.2025 | 12,35 | 13,10 | 12,25 | 13,10 | 3,97% | - |
| 10.12.2025 | 12,30 | 12,75 | 12,20 | 12,60 | 0,80% | - |
| 09.12.2025 | 13,75 | 150,29 | 11,85 | 12,50 | -10,07% | 5.400,00 |
| 08.12.2025 | 14,10 | 14,40 | 13,05 | 13,90 | -2,11% | - |
| 05.12.2025 | 14,35 | 14,70 | 14,05 | 14,20 | -0,70% | - |