78,935€
1,74%
Echtzeit-Aktienkurs Lantheus Holdings Inc.
Bid:
Ask:
Aktienkurse zur Lantheus Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 75,15 | 75,50 | 72,84 | 73,42 | -2,17% | 161,00 |
| 04.05.2026 | 72,70 | 75,24 | 72,20 | 75,05 | 4,06% | 288,00 |
| 30.04.2026 | 69,25 | 72,15 | 68,75 | 72,12 | 3,81% | 57,00 |
| 29.04.2026 | 71,60 | 71,60 | 68,52 | 69,47 | -2,64% | - |
| 28.04.2026 | 71,40 | 72,13 | 70,35 | 71,35 | -0,61% | 2.520,00 |
| 27.04.2026 | 71,80 | 72,41 | 71,42 | 71,79 | -0,20% | 172,00 |
| 24.04.2026 | 71,15 | 72,07 | 70,09 | 71,93 | 1,60% | 180,00 |
| 23.04.2026 | 70,30 | 71,19 | 70,14 | 70,80 | 0,06% | 150,00 |
| 22.04.2026 | 69,70 | 70,83 | 69,47 | 70,75 | 1,84% | 56,00 |
| 21.04.2026 | 71,30 | 71,60 | 69,42 | 69,48 | -2,50% | - |
| 20.04.2026 | 70,60 | 71,78 | 70,37 | 71,26 | 0,01% | 94,00 |
| 17.04.2026 | 71,00 | 71,81 | 70,21 | 71,25 | 0,07% | 490,00 |
| 16.04.2026 | 71,10 | 71,64 | 69,80 | 71,20 | 0,10% | 2.604,00 |
| 15.04.2026 | 69,85 | 71,15 | 69,80 | 71,13 | 1,38% | - |
| 14.04.2026 | 69,35 | 71,07 | 68,95 | 70,16 | 1,02% | 13,00 |
| 13.04.2026 | 68,25 | 69,62 | 68,15 | 69,45 | 0,99% | - |
| 10.04.2026 | 69,50 | 70,30 | 68,00 | 68,77 | -1,21% | - |
| 09.04.2026 | 68,25 | 70,36 | 67,30 | 69,61 | 1,44% | 1.041,00 |
| 08.04.2026 | 68,85 | 69,04 | 67,52 | 68,62 | 1,95% | 256,00 |
| 07.04.2026 | 65,65 | 67,40 | 65,00 | 67,30 | 1,99% | - |
| 02.04.2026 | 64,24 | 66,52 | 64,07 | 65,99 | 1,03% | - |
| 01.04.2026 | 65,68 | 66,55 | 64,77 | 65,32 | -0,48% | 136,00 |
| 31.03.2026 | 63,99 | 66,05 | 63,57 | 65,63 | 2,96% | 36,00 |
| 30.03.2026 | 64,78 | 65,42 | 63,19 | 63,75 | -1,42% | 114,00 |
| 27.03.2026 | 66,26 | 66,47 | 64,42 | 64,66 | -2,35% | 223,00 |
| 26.03.2026 | 64,91 | 66,46 | 63,80 | 66,22 | 1,21% | - |
| 25.03.2026 | 63,85 | 65,65 | 63,77 | 65,43 | 2,18% | 255,00 |
| 24.03.2026 | 65,12 | 65,46 | 63,82 | 64,03 | -1,82% | 15,00 |
| 23.03.2026 | 64,84 | 67,22 | 64,70 | 65,22 | -1,33% | 563,00 |
| 20.03.2026 | 67,00 | 68,17 | 65,42 | 66,10 | -1,84% | - |
| 19.03.2026 | 69,63 | 70,22 | 66,49 | 67,34 | -3,76% | 234,00 |
| 18.03.2026 | 69,65 | 70,69 | 68,37 | 69,97 | 0,34% | - |
| 17.03.2026 | 67,88 | 70,06 | 67,67 | 69,74 | 2,18% | 177,00 |
| 16.03.2026 | 70,01 | 70,21 | 67,82 | 68,25 | -1,95% | 646,00 |
| 13.03.2026 | 69,62 | 70,96 | 68,64 | 69,61 | -0,38% | 360,00 |
| 12.03.2026 | 70,89 | 71,26 | 68,21 | 69,87 | -2,06% | 1.070,00 |
| 11.03.2026 | 71,13 | 72,74 | 69,68 | 71,34 | -0,48% | 1.542,00 |
| 10.03.2026 | 68,58 | 72,03 | 67,90 | 71,69 | 4,25% | 579,00 |
| 09.03.2026 | 62,71 | 69,40 | 62,06 | 68,77 | 9,15% | 94,00 |
| 06.03.2026 | 65,68 | 66,04 | 62,35 | 63,00 | -4,10% | 60,00 |
| 05.03.2026 | 66,73 | 66,92 | 64,89 | 65,70 | -1,74% | 193,00 |
| 04.03.2026 | 67,14 | 68,48 | 66,28 | 66,86 | -1,51% | 4.540,00 |
| 03.03.2026 | 64,50 | 68,43 | 63,91 | 67,88 | 4,01% | 113,00 |
| 02.03.2026 | 62,62 | 67,19 | 62,42 | 65,27 | 2,95% | 405,00 |
| 27.02.2026 | 63,63 | 64,65 | 61,92 | 63,40 | -0,81% | 1.423,00 |
| 26.02.2026 | 63,75 | 67,98 | 57,04 | 63,92 | -0,34% | 710,00 |
| 25.02.2026 | 62,19 | 64,58 | 62,14 | 64,14 | 2,62% | 94,00 |
| 24.02.2026 | 62,34 | 62,66 | 61,69 | 62,50 | 0,28% | 192,00 |
| 23.02.2026 | 61,75 | 62,50 | 61,29 | 62,33 | -0,61% | 2.306,00 |
| 20.02.2026 | 62,24 | 63,28 | 61,63 | 62,71 | 0,92% | 348,00 |
| 19.02.2026 | 61,86 | 62,31 | 61,27 | 62,14 | 0,23% | 314,00 |
| 18.02.2026 | 60,09 | 62,25 | 60,03 | 62,00 | 3,12% | 1.081,00 |
| 17.02.2026 | 57,99 | 60,27 | 57,79 | 60,12 | 3,25% | 466,00 |
| 16.02.2026 | 58,35 | 58,54 | 58,04 | 58,23 | -0,31% | 511,00 |
| 13.02.2026 | 57,64 | 58,97 | 57,42 | 58,41 | 0,85% | 115,00 |
| 12.02.2026 | 56,55 | 58,00 | 55,56 | 57,92 | 2,31% | 338,00 |
| 11.02.2026 | 56,33 | 56,91 | 54,59 | 56,61 | 0,27% | 2.037,00 |
| 10.02.2026 | 54,52 | 56,58 | 54,50 | 56,46 | 3,18% | - |
| 09.02.2026 | 54,57 | 54,93 | 53,35 | 54,72 | -0,26% | 2.157,00 |
| 06.02.2026 | 54,52 | 55,64 | 54,22 | 54,86 | 0,04% | 15,00 |
| 05.02.2026 | 55,92 | 56,89 | 54,49 | 54,84 | -2,07% | 468,00 |
| 04.02.2026 | 55,65 | 57,26 | 55,39 | 56,00 | 0,32% | 72,00 |
| 03.02.2026 | 56,41 | 58,13 | 55,29 | 55,82 | -1,10% | 1.189,00 |
| 02.02.2026 | 54,45 | 57,37 | 54,45 | 56,44 | 0,00% | 3.398,00 |
| 30.01.2026 | 55,25 | 56,63 | 54,96 | 56,44 | 1,36% | 1.890,00 |
| 29.01.2026 | 55,32 | 55,88 | 54,34 | 55,68 | 0,09% | - |
| 28.01.2026 | 56,90 | 57,06 | 54,92 | 55,63 | -1,38% | 37,00 |
| 27.01.2026 | 57,29 | 57,34 | 55,62 | 56,41 | -1,26% | 168,00 |
| 26.01.2026 | 56,63 | 58,27 | 56,40 | 57,13 | 0,21% | 17,00 |
| 23.01.2026 | 57,10 | 57,73 | 56,54 | 57,01 | -0,18% | 460,00 |
| 22.01.2026 | 56,81 | 57,92 | 56,45 | 57,11 | 0,33% | 124,00 |
| 21.01.2026 | 56,13 | 57,34 | 55,75 | 56,92 | 1,30% | 680,00 |
| 20.01.2026 | 54,95 | 57,08 | 54,18 | 56,19 | 2,05% | 553,00 |
| 19.01.2026 | 55,06 | 55,20 | 54,66 | 55,06 | -0,60% | 846,00 |
| 16.01.2026 | 56,37 | 56,47 | 55,23 | 55,39 | -1,72% | 249,00 |
| 15.01.2026 | 56,26 | 57,00 | 55,79 | 56,36 | 0,02% | 464,00 |
| 14.01.2026 | 56,23 | 56,93 | 55,89 | 56,35 | -0,35% | 452,00 |
| 13.01.2026 | 57,58 | 57,83 | 55,28 | 56,55 | -2,25% | - |
| 12.01.2026 | 56,64 | 57,98 | 56,18 | 57,85 | -0,34% | 1.835,00 |
| 09.01.2026 | 58,05 | 58,53 | 56,87 | 58,05 | -0,26% | 828,00 |
| 08.01.2026 | 58,87 | 59,94 | 58,17 | 58,20 | -2,04% | 236,00 |
| 07.01.2026 | 59,28 | 60,14 | 58,76 | 59,41 | -0,30% | 50,00 |
| 06.01.2026 | 58,72 | 59,82 | 58,52 | 59,59 | 1,26% | 495,00 |
| 05.01.2026 | 57,64 | 59,76 | 56,61 | 58,85 | 2,49% | 784,00 |
| 02.01.2026 | 56,84 | 57,73 | 56,62 | 57,42 | 0,72% | 3.944,00 |
| 30.12.2025 | 56,90 | 57,04 | 56,77 | 57,01 | -0,31% | 18,00 |
| 29.12.2025 | 56,64 | 57,22 | 56,37 | 57,19 | 1,42% | 218,00 |
| 23.12.2025 | 57,51 | 57,60 | 56,07 | 56,39 | -2,47% | 345,00 |
| 22.12.2025 | 56,31 | 58,56 | 55,25 | 57,82 | 2,68% | 3.024,00 |
| 19.12.2025 | 55,28 | 56,62 | 54,87 | 56,31 | 1,81% | 84,00 |
| 18.12.2025 | 55,56 | 56,31 | 53,87 | 55,31 | -0,58% | 5.826,00 |
| 17.12.2025 | 55,49 | 56,93 | 55,35 | 55,63 | 0,34% | 264,00 |
| 16.12.2025 | 56,00 | 56,75 | 55,24 | 55,44 | -2,17% | 2.463,00 |
| 15.12.2025 | 57,99 | 58,06 | 56,24 | 56,67 | 0,04% | 1.801,00 |
| 12.12.2025 | 54,01 | 57,23 | 53,29 | 56,65 | 4,67% | 299,00 |
| 11.12.2025 | 51,26 | 54,42 | 51,12 | 54,12 | 4,04% | 864,00 |
| 10.12.2025 | 52,13 | 52,87 | 51,45 | 52,02 | -0,67% | - |
| 09.12.2025 | 53,31 | 53,82 | 52,18 | 52,37 | -2,19% | 1.053,00 |
| 08.12.2025 | 54,23 | 54,42 | 53,40 | 53,54 | -1,56% | 215,00 |
| 05.12.2025 | 53,04 | 55,11 | 52,59 | 54,39 | 2,33% | 2.613,00 |