23,300€
-0,85%
Echtzeit-Aktienkurs Distribution Solutions Group Inc.
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 23,40 | 24,10 | 23,20 | 24,10 | 3,43% | - |
| 04.05.2026 | 23,60 | 23,60 | 23,10 | 23,30 | 0,87% | - |
| 30.04.2026 | 23,10 | 23,20 | 22,10 | 23,10 | 0,00% | - |
| 29.04.2026 | 23,30 | 23,70 | 22,80 | 23,10 | -0,86% | 15,00 |
| 28.04.2026 | 23,10 | 23,60 | 23,00 | 23,30 | 0,00% | - |
| 27.04.2026 | 23,40 | 23,80 | 22,80 | 23,30 | -0,85% | - |
| 24.04.2026 | 23,50 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 23.04.2026 | 23,10 | 23,70 | 23,10 | 23,50 | 0,86% | - |
| 22.04.2026 | 22,90 | 23,30 | 22,80 | 23,30 | 1,75% | - |
| 21.04.2026 | 23,30 | 23,50 | 22,80 | 22,90 | -1,72% | - |
| 20.04.2026 | 23,30 | 23,30 | 22,80 | 23,30 | 0,00% | - |
| 17.04.2026 | 22,80 | 23,60 | 22,70 | 23,30 | 1,75% | - |
| 16.04.2026 | 22,70 | 23,00 | 22,60 | 22,90 | 0,88% | - |
| 15.04.2026 | 23,10 | 23,20 | 22,60 | 22,70 | -1,73% | - |
| 14.04.2026 | 23,50 | 23,70 | 23,00 | 23,10 | -2,53% | - |
| 13.04.2026 | 23,20 | 23,70 | 22,90 | 23,70 | 0,85% | - |
| 10.04.2026 | 23,70 | 23,90 | 23,20 | 23,50 | -0,84% | - |
| 09.04.2026 | 23,40 | 23,80 | 23,00 | 23,70 | 0,85% | - |
| 08.04.2026 | 23,10 | 23,80 | 23,00 | 23,50 | 1,73% | - |
| 07.04.2026 | 22,80 | 23,20 | 22,50 | 23,10 | 0,00% | - |
| 02.04.2026 | 23,10 | 23,40 | 22,80 | 23,10 | -0,86% | - |
| 01.04.2026 | 22,60 | 23,30 | 22,50 | 23,30 | 3,10% | - |
| 31.03.2026 | 22,50 | 22,90 | 22,40 | 22,60 | 0,44% | - |
| 30.03.2026 | 22,60 | 22,90 | 22,20 | 22,50 | -0,88% | - |
| 27.03.2026 | 22,50 | 22,80 | 22,10 | 22,70 | 0,00% | - |
| 26.03.2026 | 22,90 | 23,20 | 22,40 | 22,70 | -1,73% | - |
| 25.03.2026 | 22,70 | 23,10 | 22,60 | 23,10 | 1,76% | - |
| 24.03.2026 | 22,30 | 23,20 | 22,10 | 22,70 | 0,89% | 29,00 |
| 23.03.2026 | 22,60 | 23,40 | 22,30 | 22,50 | -0,88% | - |
| 20.03.2026 | 23,30 | 23,40 | 22,10 | 22,70 | -2,58% | - |
| 19.03.2026 | 22,30 | 23,80 | 21,90 | 23,30 | 4,48% | - |
| 18.03.2026 | 22,00 | 22,50 | 21,60 | 22,30 | 1,83% | - |
| 17.03.2026 | 22,60 | 23,90 | 21,70 | 21,90 | -3,52% | - |
| 16.03.2026 | 17,00 | 22,70 | 16,85 | 22,70 | 34,32% | 858,00 |
| 13.03.2026 | 17,20 | 17,75 | 16,60 | 16,90 | -2,31% | - |
| 12.03.2026 | 17,75 | 19,25 | 17,10 | 17,30 | -2,81% | - |
| 11.03.2026 | 18,10 | 18,25 | 17,40 | 17,80 | -1,66% | - |
| 10.03.2026 | 18,45 | 18,65 | 17,75 | 18,10 | -2,16% | - |
| 09.03.2026 | 18,95 | 19,05 | 17,50 | 18,50 | -2,63% | - |
| 06.03.2026 | 18,95 | 19,85 | 18,70 | 19,00 | 0,53% | - |
| 05.03.2026 | 25,60 | 25,70 | 18,45 | 18,90 | -26,46% | 5.250,00 |
| 04.03.2026 | 25,60 | 26,80 | 25,40 | 25,70 | 0,00% | - |
| 03.03.2026 | 25,70 | 25,90 | 25,10 | 25,70 | -0,77% | - |
| 02.03.2026 | 25,20 | 26,00 | 25,10 | 25,90 | 1,57% | - |
| 27.02.2026 | 25,30 | 25,90 | 25,00 | 25,50 | 0,79% | - |
| 26.02.2026 | 25,20 | 26,20 | 25,00 | 25,30 | 0,00% | - |
| 25.02.2026 | 25,30 | 26,30 | 24,80 | 25,30 | -0,78% | - |
| 24.02.2026 | 25,50 | 26,20 | 25,30 | 25,50 | 0,00% | - |
| 23.02.2026 | 26,10 | 26,40 | 25,20 | 25,50 | -3,04% | - |
| 20.02.2026 | 26,10 | 26,60 | 25,80 | 26,30 | 1,54% | - |
| 19.02.2026 | 25,80 | 26,20 | 25,40 | 25,90 | 0,78% | - |
| 18.02.2026 | 25,90 | 26,30 | 24,80 | 25,70 | -0,77% | - |
| 17.02.2026 | 25,90 | 26,20 | 24,90 | 25,90 | -0,77% | - |
| 16.02.2026 | 26,10 | 26,10 | 25,90 | 26,10 | 0,00% | - |
| 13.02.2026 | 26,00 | 26,50 | 25,50 | 26,10 | 0,00% | - |
| 12.02.2026 | 26,20 | 27,20 | 25,70 | 26,10 | -0,76% | - |
| 11.02.2026 | 26,00 | 26,80 | 25,80 | 26,30 | 0,77% | - |
| 10.02.2026 | 25,50 | 26,20 | 25,30 | 26,10 | 1,56% | - |
| 09.02.2026 | 26,10 | 26,50 | 25,50 | 25,70 | -1,53% | - |
| 06.02.2026 | 25,00 | 26,30 | 25,00 | 26,10 | 4,82% | - |
| 05.02.2026 | 25,30 | 25,40 | 24,40 | 24,90 | -1,58% | - |
| 04.02.2026 | 24,90 | 25,50 | 24,40 | 25,30 | 1,61% | - |
| 03.02.2026 | 25,10 | 25,10 | 24,40 | 24,90 | -0,80% | - |
| 02.02.2026 | 23,60 | 25,10 | 23,50 | 25,10 | 4,58% | - |
| 30.01.2026 | 23,70 | 24,40 | 23,40 | 24,00 | 0,42% | - |
| 29.01.2026 | 23,60 | 23,90 | 23,10 | 23,90 | 0,84% | 15,00 |
| 28.01.2026 | 24,00 | 24,80 | 23,20 | 23,70 | -0,84% | - |
| 27.01.2026 | 24,70 | 25,00 | 23,70 | 23,90 | -3,24% | - |
| 26.01.2026 | 24,50 | 24,90 | 24,20 | 24,70 | 0,00% | - |
| 23.01.2026 | 25,60 | 25,70 | 24,30 | 24,70 | -3,14% | - |
| 22.01.2026 | 25,40 | 25,90 | 25,30 | 25,50 | 0,00% | - |
| 21.01.2026 | 24,60 | 25,80 | 24,30 | 25,50 | 3,24% | - |
| 20.01.2026 | 25,70 | 26,20 | 24,60 | 24,70 | -4,26% | - |
| 19.01.2026 | 25,80 | 25,90 | 25,70 | 25,80 | -0,39% | - |
| 16.01.2026 | 25,90 | 26,10 | 25,60 | 25,90 | 0,00% | - |
| 15.01.2026 | 25,50 | 26,20 | 25,30 | 25,90 | 1,57% | - |
| 14.01.2026 | 26,10 | 26,80 | 25,20 | 25,50 | -2,30% | - |
| 13.01.2026 | 25,80 | 26,10 | 25,40 | 26,10 | 0,77% | - |
| 12.01.2026 | 25,40 | 25,90 | 24,20 | 25,90 | 1,57% | - |
| 09.01.2026 | 25,20 | 25,60 | 24,40 | 25,50 | 0,79% | - |
| 08.01.2026 | 24,70 | 25,60 | 24,40 | 25,30 | 1,61% | - |
| 07.01.2026 | 24,50 | 24,90 | 24,30 | 24,90 | 1,63% | - |
| 06.01.2026 | 24,80 | 25,00 | 24,20 | 24,50 | -2,39% | - |
| 05.01.2026 | 23,80 | 25,40 | 23,40 | 25,10 | 4,15% | - |
| 02.01.2026 | 23,30 | 24,10 | 23,10 | 24,10 | 0,42% | - |
| 30.12.2025 | 23,90 | 24,00 | 23,90 | 24,00 | -0,41% | - |
| 29.12.2025 | 24,30 | 24,50 | 23,40 | 24,10 | -1,63% | - |
| 23.12.2025 | 24,00 | 24,50 | 23,60 | 24,50 | 1,66% | - |
| 22.12.2025 | 24,60 | 24,80 | 24,00 | 24,10 | -2,43% | - |
| 19.12.2025 | 24,80 | 25,00 | 23,90 | 24,70 | -0,40% | - |
| 18.12.2025 | 24,20 | 24,90 | 24,00 | 24,80 | 2,90% | - |
| 17.12.2025 | 24,60 | 24,90 | 23,70 | 24,10 | -1,63% | - |
| 16.12.2025 | 24,40 | 24,90 | 24,20 | 24,50 | -0,81% | - |
| 15.12.2025 | 24,90 | 25,00 | 24,30 | 24,70 | -0,80% | - |
| 12.12.2025 | 24,80 | 25,10 | 24,40 | 24,90 | 0,00% | - |
| 11.12.2025 | 24,30 | 24,90 | 24,10 | 24,90 | 1,63% | - |
| 10.12.2025 | 23,90 | 24,60 | 23,50 | 24,50 | 2,51% | - |
| 09.12.2025 | 23,60 | 24,00 | 23,50 | 23,90 | 0,84% | - |
| 08.12.2025 | 23,40 | 24,40 | 23,10 | 23,70 | 0,00% | - |
| 05.12.2025 | 23,60 | 24,10 | 23,40 | 23,70 | 0,00% | - |