31,700€
Echtzeit-Aktienkurs Distribution Solutions Group
Bid:
Ask:
Aktienkurse zur Distribution Solutions Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,50 | 31,80 | 31,50 | 31,70 | 0,00% | - |
| 11.11.2026 | 31,70 | 31,90 | 31,30 | 31,70 | 0,63% | - |
| 10.11.2026 | 31,10 | 31,50 | 31,10 | 31,50 | 0,64% | - |
| 09.11.2026 | 31,50 | 31,50 | 31,10 | 31,30 | -0,63% | - |
| 06.11.2026 | 31,50 | 31,70 | 31,30 | 31,50 | 1,61% | - |
| 05.11.2026 | 31,00 | 32,10 | 30,90 | 31,00 | -0,96% | - |
| 04.11.2026 | 31,20 | 31,40 | 31,00 | 31,30 | -0,63% | - |
| 03.11.2026 | 31,40 | 31,50 | 31,20 | 31,50 | 0,00% | - |
| 02.11.2026 | 31,50 | 31,50 | 31,10 | 31,50 | 0,00% | - |
| 30.10.2026 | 30,90 | 31,50 | 30,80 | 31,50 | 0,64% | - |
| 29.10.2026 | 31,30 | 31,60 | 31,10 | 31,30 | 0,00% | - |
| 28.10.2026 | 31,50 | 31,70 | 31,20 | 31,30 | -0,63% | - |
| 27.10.2026 | 31,40 | 31,70 | 31,20 | 31,50 | 0,00% | - |
| 26.10.2026 | 31,30 | 31,50 | 31,20 | 31,50 | 0,00% | - |
| 23.10.2026 | 31,40 | 31,50 | 31,20 | 31,50 | 0,96% | - |
| 22.10.2026 | 31,00 | 31,50 | 30,80 | 31,20 | -0,32% | - |
| 21.10.2026 | 31,40 | 31,50 | 31,20 | 31,30 | 0,00% | - |
| 20.10.2026 | 31,10 | 31,50 | 31,10 | 31,30 | 0,00% | - |
| 19.10.2026 | 31,40 | 31,90 | 31,20 | 31,30 | 0,00% | - |
| 16.10.2026 | 31,30 | 31,50 | 31,10 | 31,30 | 0,00% | - |
| 15.10.2026 | 31,20 | 31,50 | 31,20 | 31,30 | -0,63% | - |
| 14.10.2026 | 31,30 | 31,80 | 31,20 | 31,50 | 0,00% | - |
| 13.10.2026 | 31,20 | 31,50 | 31,10 | 31,50 | 0,00% | - |
| 12.10.2026 | 31,20 | 31,50 | 31,20 | 31,50 | 0,64% | - |
| 09.10.2026 | 31,30 | 32,30 | 31,20 | 31,30 | -0,63% | - |
| 08.10.2026 | 31,20 | 31,70 | 31,20 | 31,50 | 0,00% | - |
| 07.10.2026 | 31,30 | 31,50 | 31,20 | 31,50 | 0,64% | - |
| 06.10.2026 | 31,00 | 31,30 | 31,00 | 31,30 | 0,00% | - |
| 05.10.2026 | 31,30 | 32,70 | 31,00 | 31,30 | 0,64% | - |
| 02.10.2026 | 31,00 | 31,20 | 31,00 | 31,10 | 0,00% | - |
| 01.10.2026 | 31,00 | 31,20 | 30,90 | 31,10 | 0,65% | - |
| 30.09.2026 | 30,90 | 30,90 | 30,70 | 30,90 | 0,00% | - |
| 29.09.2026 | 30,90 | 31,00 | 30,80 | 30,90 | 0,00% | - |
| 28.09.2026 | 30,60 | 30,90 | 30,60 | 30,90 | 0,00% | - |
| 25.09.2026 | 30,80 | 30,90 | 30,60 | 30,90 | 0,00% | - |
| 24.09.2026 | 30,60 | 30,90 | 30,40 | 30,90 | 0,65% | - |
| 23.09.2026 | 30,70 | 30,80 | 30,50 | 30,70 | 0,66% | - |
| 22.09.2026 | 30,40 | 30,70 | 30,40 | 30,50 | 0,00% | - |
| 21.09.2026 | 30,40 | 30,60 | 30,30 | 30,50 | 0,00% | - |
| 18.09.2026 | 30,40 | 30,50 | 30,30 | 30,50 | 0,00% | - |
| 17.09.2026 | 30,60 | 30,60 | 30,30 | 30,50 | 0,66% | - |
| 16.09.2026 | 30,10 | 30,50 | 30,10 | 30,30 | 0,00% | - |
| 15.09.2026 | 30,00 | 30,30 | 30,00 | 30,30 | 0,00% | - |
| 14.09.2026 | 29,90 | 30,30 | 29,80 | 30,30 | 0,66% | - |
| 11.09.2026 | 30,00 | 30,20 | 29,90 | 30,10 | 0,00% | - |
| 10.09.2026 | 29,80 | 30,10 | 29,70 | 30,10 | 0,00% | - |
| 09.09.2026 | 29,80 | 30,10 | 29,70 | 30,10 | 0,67% | - |
| 08.09.2026 | 29,90 | 30,10 | 29,80 | 29,90 | 0,00% | - |
| 07.09.2026 | 29,80 | 30,00 | 29,80 | 29,90 | 0,00% | - |
| 04.09.2026 | 29,80 | 30,10 | 29,80 | 29,90 | 0,00% | - |
| 03.09.2026 | 29,80 | 30,00 | 29,80 | 29,90 | -0,66% | - |
| 02.09.2026 | 30,00 | 30,10 | 29,80 | 30,10 | 0,00% | - |
| 01.09.2026 | 30,10 | 30,10 | 29,80 | 30,10 | 0,67% | - |
| 31.08.2026 | 29,90 | 30,10 | 29,80 | 29,90 | -0,66% | - |
| 28.08.2026 | 29,80 | 30,10 | 29,80 | 30,10 | 0,67% | - |
| 27.08.2026 | 30,00 | 30,10 | 29,70 | 29,90 | 0,00% | - |
| 26.08.2026 | 29,80 | 30,00 | 29,70 | 29,90 | 0,00% | - |
| 25.08.2026 | 29,90 | 30,10 | 29,80 | 29,90 | 0,00% | - |
| 24.08.2026 | 29,80 | 29,90 | 29,60 | 29,90 | 0,67% | - |
| 21.08.2026 | 29,90 | 29,90 | 29,70 | 29,70 | -0,67% | - |
| 20.08.2026 | 29,80 | 29,90 | 29,80 | 29,90 | 0,00% | - |
| 19.08.2026 | 29,80 | 30,00 | 29,70 | 29,90 | 24,07% | - |
| 05.05.2026 | 23,40 | 24,10 | 23,20 | 24,10 | 3,43% | - |
| 04.05.2026 | 23,60 | 23,60 | 23,10 | 23,30 | 0,87% | - |
| 30.04.2026 | 23,10 | 23,20 | 22,10 | 23,10 | 0,00% | - |
| 29.04.2026 | 23,30 | 23,70 | 22,80 | 23,10 | -0,86% | 15,00 |
| 28.04.2026 | 23,10 | 23,60 | 23,00 | 23,30 | 0,00% | - |
| 27.04.2026 | 23,40 | 23,80 | 22,80 | 23,30 | -0,85% | - |
| 24.04.2026 | 23,50 | 23,70 | 23,10 | 23,50 | 0,00% | - |
| 23.04.2026 | 23,10 | 23,70 | 23,10 | 23,50 | 0,86% | - |
| 22.04.2026 | 22,90 | 23,30 | 22,80 | 23,30 | 1,75% | - |
| 21.04.2026 | 23,30 | 23,50 | 22,80 | 22,90 | -1,72% | - |
| 20.04.2026 | 23,30 | 23,30 | 22,80 | 23,30 | 0,00% | - |
| 17.04.2026 | 22,80 | 23,60 | 22,70 | 23,30 | 1,75% | - |
| 16.04.2026 | 22,70 | 23,00 | 22,60 | 22,90 | 0,88% | - |
| 15.04.2026 | 23,10 | 23,20 | 22,60 | 22,70 | -1,73% | - |
| 14.04.2026 | 23,50 | 23,70 | 23,00 | 23,10 | -2,53% | - |
| 13.04.2026 | 23,20 | 23,70 | 22,90 | 23,70 | 0,85% | - |
| 10.04.2026 | 23,70 | 23,90 | 23,20 | 23,50 | -0,84% | - |
| 09.04.2026 | 23,40 | 23,80 | 23,00 | 23,70 | 0,85% | - |
| 08.04.2026 | 23,10 | 23,80 | 23,00 | 23,50 | 1,73% | - |
| 07.04.2026 | 22,80 | 23,20 | 22,50 | 23,10 | 0,00% | - |
| 02.04.2026 | 23,10 | 23,40 | 22,80 | 23,10 | -0,86% | - |
| 01.04.2026 | 22,60 | 23,30 | 22,50 | 23,30 | 3,10% | - |
| 31.03.2026 | 22,50 | 22,90 | 22,40 | 22,60 | 0,44% | - |
| 30.03.2026 | 22,60 | 22,90 | 22,20 | 22,50 | -0,88% | - |
| 27.03.2026 | 22,50 | 22,80 | 22,10 | 22,70 | 0,00% | - |
| 26.03.2026 | 22,90 | 23,20 | 22,40 | 22,70 | -1,73% | - |
| 25.03.2026 | 22,70 | 23,10 | 22,60 | 23,10 | 1,76% | - |
| 24.03.2026 | 22,30 | 23,20 | 22,10 | 22,70 | 0,89% | 29,00 |
| 23.03.2026 | 22,60 | 23,40 | 22,30 | 22,50 | -0,88% | - |
| 20.03.2026 | 23,30 | 23,40 | 22,10 | 22,70 | -2,58% | - |
| 19.03.2026 | 22,30 | 23,80 | 21,90 | 23,30 | 4,48% | - |
| 18.03.2026 | 22,00 | 22,50 | 21,60 | 22,30 | 1,83% | - |
| 17.03.2026 | 22,60 | 23,90 | 21,70 | 21,90 | -3,52% | - |
| 16.03.2026 | 17,00 | 22,70 | 16,85 | 22,70 | 34,32% | 858,00 |
| 13.03.2026 | 17,20 | 17,75 | 16,60 | 16,90 | -2,31% | - |
| 12.03.2026 | 17,75 | 19,25 | 17,10 | 17,30 | -2,81% | - |
| 11.03.2026 | 18,10 | 18,25 | 17,40 | 17,80 | -1,66% | - |
| 10.03.2026 | 18,45 | 18,65 | 17,75 | 18,10 | -2,16% | - |