449,225€
0,06%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 440,83 | 447,50 | 437,88 | 446,90 | 1,52% | - |
| 04.05.2026 | 448,92 | 452,23 | 437,23 | 440,20 | -3,49% | 6,00 |
| 30.04.2026 | 442,92 | 469,88 | 442,15 | 456,10 | 3,09% | - |
| 29.04.2026 | 423,92 | 456,80 | 423,33 | 442,45 | 4,60% | 13,00 |
| 28.04.2026 | 428,80 | 432,50 | 422,00 | 423,00 | -1,25% | - |
| 27.04.2026 | 418,70 | 429,95 | 417,63 | 428,35 | 2,24% | 15,00 |
| 24.04.2026 | 423,00 | 426,60 | 416,98 | 418,95 | -0,78% | - |
| 23.04.2026 | 417,40 | 427,40 | 417,27 | 422,25 | 0,99% | 7,00 |
| 22.04.2026 | 420,73 | 425,40 | 417,48 | 418,10 | -0,61% | 33,00 |
| 21.04.2026 | 419,50 | 428,92 | 418,23 | 420,65 | 0,44% | 15,00 |
| 20.04.2026 | 413,15 | 419,00 | 410,60 | 418,80 | 1,12% | 60,00 |
| 17.04.2026 | 407,08 | 425,23 | 406,38 | 414,15 | 1,78% | 14,00 |
| 16.04.2026 | 410,75 | 414,58 | 399,73 | 406,90 | -0,84% | - |
| 15.04.2026 | 441,33 | 441,88 | 396,55 | 410,35 | -6,99% | 30,00 |
| 14.04.2026 | 440,13 | 444,52 | 435,25 | 441,20 | 0,15% | 13,00 |
| 13.04.2026 | 430,63 | 441,45 | 430,55 | 440,55 | 2,16% | 158,00 |
| 10.04.2026 | 418,08 | 433,15 | 414,58 | 431,25 | 3,23% | 36,00 |
| 09.04.2026 | 409,77 | 419,80 | 408,13 | 417,75 | 1,93% | - |
| 08.04.2026 | 390,48 | 413,08 | 390,45 | 409,85 | 5,36% | 87,00 |
| 07.04.2026 | 392,10 | 392,70 | 385,30 | 389,00 | -1,22% | 14,00 |
| 02.04.2026 | 400,23 | 406,10 | 390,67 | 393,80 | -1,82% | - |
| 01.04.2026 | 402,05 | 409,77 | 399,05 | 401,10 | -0,14% | - |
| 31.03.2026 | 387,58 | 405,60 | 386,73 | 401,65 | 3,71% | 384,00 |
| 30.03.2026 | 381,15 | 392,10 | 381,15 | 387,30 | 1,87% | 15,00 |
| 27.03.2026 | 380,75 | 388,00 | 377,02 | 380,20 | -0,09% | 15,00 |
| 26.03.2026 | 415,73 | 417,65 | 380,10 | 380,55 | -8,66% | 215,00 |
| 25.03.2026 | 412,48 | 422,05 | 404,77 | 416,65 | 1,08% | - |
| 24.03.2026 | 411,40 | 415,35 | 399,65 | 412,20 | 0,35% | - |
| 23.03.2026 | 403,33 | 418,88 | 402,02 | 410,75 | 1,31% | 15,00 |
| 20.03.2026 | 412,38 | 415,45 | 402,67 | 405,45 | -1,74% | 58,00 |
| 19.03.2026 | 417,00 | 417,52 | 406,40 | 412,65 | -0,85% | - |
| 18.03.2026 | 423,30 | 428,75 | 415,95 | 416,20 | -1,44% | - |
| 17.03.2026 | 415,80 | 422,35 | 410,70 | 422,30 | 1,53% | - |
| 16.03.2026 | 422,42 | 425,02 | 415,20 | 415,95 | -1,15% | 48,00 |
| 13.03.2026 | 419,80 | 423,25 | 411,05 | 420,80 | 0,41% | 20,00 |
| 12.03.2026 | 439,25 | 439,80 | 417,80 | 419,10 | -4,61% | 17,00 |
| 11.03.2026 | 440,67 | 441,92 | 433,15 | 439,35 | -0,41% | - |
| 10.03.2026 | 444,15 | 446,80 | 439,15 | 441,15 | -0,73% | - |
| 09.03.2026 | 444,30 | 447,00 | 430,35 | 444,40 | -0,21% | 244,00 |
| 06.03.2026 | 455,67 | 456,27 | 437,10 | 445,35 | -2,16% | 14,00 |
| 05.03.2026 | 474,25 | 475,35 | 453,27 | 455,20 | -3,86% | 24,00 |
| 04.03.2026 | 473,92 | 478,70 | 462,55 | 473,50 | -0,36% | - |
| 03.03.2026 | 480,73 | 482,65 | 464,20 | 475,20 | -1,37% | 15,00 |
| 02.03.2026 | 482,20 | 484,33 | 470,60 | 481,80 | -0,06% | 14,00 |
| 27.02.2026 | 460,77 | 485,00 | 459,13 | 482,10 | 4,57% | 16,00 |
| 26.02.2026 | 457,00 | 464,40 | 452,42 | 461,05 | 0,72% | 17,00 |
| 25.02.2026 | 472,83 | 477,77 | 451,35 | 457,75 | -3,43% | 87,00 |
| 24.02.2026 | 471,63 | 483,38 | 470,40 | 474,00 | 0,62% | - |
| 23.02.2026 | 472,95 | 478,00 | 464,73 | 471,10 | -1,06% | 33,00 |
| 20.02.2026 | 468,77 | 484,55 | 466,77 | 476,15 | 1,88% | 28,00 |
| 19.02.2026 | 470,08 | 477,58 | 464,17 | 467,35 | -0,57% | - |
| 18.02.2026 | 477,83 | 481,17 | 465,33 | 470,05 | -1,50% | 15,00 |
| 17.02.2026 | 477,85 | 481,65 | 471,60 | 477,20 | -0,22% | - |
| 16.02.2026 | 478,15 | 479,10 | 477,70 | 478,25 | 0,20% | 31,00 |
| 13.02.2026 | 470,75 | 477,30 | 467,50 | 477,30 | 1,36% | 74,00 |
| 12.02.2026 | 470,80 | 482,90 | 466,60 | 470,90 | 0,17% | 56,00 |
| 11.02.2026 | 460,75 | 470,10 | 459,90 | 470,10 | 1,84% | - |
| 10.02.2026 | 444,60 | 461,60 | 444,25 | 461,60 | 3,85% | 14,00 |
| 09.02.2026 | 448,30 | 448,40 | 436,90 | 444,50 | -0,91% | 43,00 |
| 06.02.2026 | 438,40 | 452,15 | 438,30 | 448,60 | 2,28% | 134,00 |
| 05.02.2026 | 453,90 | 454,65 | 429,40 | 438,60 | -3,35% | - |
| 04.02.2026 | 430,35 | 458,35 | 429,80 | 453,80 | 5,51% | 81,00 |
| 03.02.2026 | 419,00 | 434,90 | 416,90 | 430,10 | 2,38% | - |
| 02.02.2026 | 415,50 | 421,85 | 413,50 | 420,10 | 0,53% | 52,00 |
| 30.01.2026 | 415,90 | 418,80 | 407,90 | 417,90 | 0,82% | 28,00 |
| 29.01.2026 | 407,00 | 415,95 | 401,80 | 414,50 | 1,52% | 14,00 |
| 28.01.2026 | 415,95 | 424,10 | 396,20 | 408,30 | -1,40% | 2.021,00 |
| 27.01.2026 | 431,65 | 432,35 | 413,80 | 414,10 | -3,99% | 15,00 |
| 26.01.2026 | 430,00 | 435,55 | 426,10 | 431,30 | 0,05% | 57,00 |
| 23.01.2026 | 434,40 | 435,40 | 426,35 | 431,10 | -0,60% | - |
| 22.01.2026 | 441,65 | 441,75 | 427,40 | 433,70 | -1,86% | 144,00 |
| 21.01.2026 | 431,35 | 441,90 | 427,80 | 441,90 | 2,46% | 15,00 |
| 20.01.2026 | 448,40 | 448,40 | 430,20 | 431,30 | -4,46% | 1.000,00 |
| 19.01.2026 | 449,90 | 451,65 | 449,45 | 451,45 | -0,43% | 16,00 |
| 16.01.2026 | 449,85 | 458,90 | 448,10 | 453,40 | 0,87% | 84,00 |
| 15.01.2026 | 452,85 | 456,35 | 447,00 | 449,50 | -0,38% | - |
| 14.01.2026 | 455,75 | 455,95 | 446,15 | 451,20 | -1,07% | 15,00 |
| 13.01.2026 | 457,80 | 461,35 | 453,25 | 456,10 | -0,22% | - |
| 12.01.2026 | 454,10 | 460,55 | 449,50 | 457,10 | 0,33% | - |
| 09.01.2026 | 443,65 | 460,45 | 443,05 | 455,60 | 2,82% | 25,00 |
| 08.01.2026 | 432,35 | 449,00 | 430,40 | 443,10 | 2,43% | - |
| 07.01.2026 | 444,70 | 446,20 | 430,90 | 432,60 | -2,76% | 13,00 |
| 06.01.2026 | 429,40 | 445,15 | 418,95 | 444,90 | 3,47% | 58,00 |
| 05.01.2026 | 428,10 | 436,35 | 425,70 | 430,00 | 1,01% | 15,00 |
| 02.01.2026 | 413,75 | 426,40 | 412,70 | 425,70 | 0,84% | 15,00 |
| 30.12.2025 | 421,80 | 422,15 | 421,70 | 422,15 | 0,06% | 33,00 |
| 29.12.2025 | 423,50 | 427,15 | 419,85 | 421,90 | 0,62% | 36,00 |
| 23.12.2025 | 420,80 | 422,05 | 418,45 | 419,30 | -0,52% | - |
| 22.12.2025 | 424,00 | 424,15 | 415,40 | 421,50 | -0,71% | 29,00 |
| 19.12.2025 | 422,00 | 425,70 | 418,75 | 424,50 | 0,69% | - |
| 18.12.2025 | 415,20 | 433,20 | 415,00 | 421,60 | 1,49% | 15,00 |
| 17.12.2025 | 420,75 | 421,20 | 414,30 | 415,40 | -0,91% | - |
| 16.12.2025 | 422,00 | 424,45 | 415,55 | 419,20 | -0,66% | - |
| 15.12.2025 | 431,15 | 433,05 | 421,40 | 422,00 | -2,07% | 15,00 |
| 12.12.2025 | 438,40 | 442,10 | 429,85 | 430,90 | -1,76% | - |
| 11.12.2025 | 432,65 | 446,80 | 427,35 | 438,60 | 1,41% | - |
| 10.12.2025 | 430,25 | 437,25 | 428,70 | 432,50 | 0,42% | 84,00 |
| 09.12.2025 | 432,30 | 432,95 | 428,30 | 430,70 | -0,44% | 18,00 |
| 08.12.2025 | 438,65 | 440,45 | 428,75 | 432,60 | -1,55% | 14,00 |
| 05.12.2025 | 432,60 | 439,75 | 432,05 | 439,40 | 1,36% | 56,00 |