35,530€
0,58%
Echtzeit-Aktienkurs Leonardo DRS Inc.
Bid:
Ask:
Aktienkurse zur Leonardo DRS Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 34,12 | 36,60 | 33,18 | 33,93 | -0,87% | 386,00 |
| 04.05.2026 | 34,28 | 34,83 | 33,99 | 34,23 | -1,16% | 523,00 |
| 30.04.2026 | 33,71 | 34,69 | 33,58 | 34,63 | 2,45% | - |
| 29.04.2026 | 34,42 | 34,95 | 33,80 | 33,80 | -1,54% | 534,00 |
| 28.04.2026 | 34,88 | 35,13 | 33,92 | 34,33 | -1,22% | 341,00 |
| 27.04.2026 | 34,29 | 34,85 | 33,81 | 34,75 | 1,84% | 100,00 |
| 24.04.2026 | 35,51 | 35,85 | 33,54 | 34,13 | -3,79% | 120,00 |
| 23.04.2026 | 36,16 | 36,22 | 34,58 | 35,47 | -1,42% | 99,00 |
| 22.04.2026 | 37,03 | 37,39 | 35,77 | 35,98 | -2,44% | 102,00 |
| 21.04.2026 | 37,65 | 37,85 | 36,59 | 36,88 | -1,72% | 441,00 |
| 20.04.2026 | 37,86 | 38,09 | 37,21 | 37,53 | -1,00% | - |
| 17.04.2026 | 38,22 | 38,74 | 37,68 | 37,90 | -0,76% | 792,00 |
| 16.04.2026 | 39,32 | 39,73 | 37,43 | 38,19 | -2,64% | 480,00 |
| 15.04.2026 | 40,36 | 40,54 | 39,06 | 39,23 | -2,72% | 271,00 |
| 14.04.2026 | 40,41 | 40,58 | 39,86 | 40,32 | 0,16% | 450,00 |
| 13.04.2026 | 39,26 | 40,41 | 39,02 | 40,26 | 2,55% | 222,00 |
| 10.04.2026 | 40,13 | 40,47 | 38,62 | 39,26 | -2,63% | 1.518,00 |
| 09.04.2026 | 40,97 | 41,38 | 40,17 | 40,32 | -2,07% | 575,00 |
| 08.04.2026 | 40,45 | 41,49 | 39,78 | 41,17 | 3,26% | 480,00 |
| 07.04.2026 | 40,20 | 40,45 | 39,55 | 39,88 | -0,70% | 128,00 |
| 02.04.2026 | 39,04 | 40,65 | 38,64 | 40,16 | 1,45% | 800,00 |
| 01.04.2026 | 38,49 | 39,83 | 38,29 | 39,58 | 2,70% | 305,00 |
| 31.03.2026 | 38,13 | 39,04 | 37,53 | 38,54 | 2,12% | 1.499,00 |
| 30.03.2026 | 39,27 | 39,57 | 37,34 | 37,74 | -3,16% | 64,00 |
| 27.03.2026 | 40,56 | 40,69 | 38,87 | 38,97 | -3,40% | - |
| 26.03.2026 | 40,07 | 40,62 | 39,40 | 40,34 | 0,66% | 286,00 |
| 25.03.2026 | 38,17 | 40,43 | 37,96 | 40,08 | 5,57% | 840,00 |
| 24.03.2026 | 38,69 | 38,81 | 37,49 | 37,96 | -1,36% | 4.114,00 |
| 23.03.2026 | 37,52 | 38,79 | 37,33 | 38,49 | 1,69% | 1.544,00 |
| 20.03.2026 | 39,11 | 39,37 | 37,40 | 37,85 | -3,63% | 483,00 |
| 19.03.2026 | 40,57 | 40,60 | 38,40 | 39,27 | -2,95% | 1.046,00 |
| 18.03.2026 | 39,72 | 40,81 | 39,17 | 40,47 | 2,22% | 1.516,00 |
| 17.03.2026 | 39,36 | 39,80 | 39,05 | 39,59 | 0,15% | 17,00 |
| 16.03.2026 | 40,42 | 40,54 | 39,15 | 39,53 | -0,37% | - |
| 13.03.2026 | 39,97 | 40,43 | 38,95 | 39,67 | -0,49% | 183,00 |
| 12.03.2026 | 39,63 | 40,32 | 39,23 | 39,87 | -0,06% | 50,00 |
| 11.03.2026 | 39,83 | 40,03 | 39,21 | 39,89 | -0,11% | 124,00 |
| 10.03.2026 | 40,81 | 41,14 | 39,74 | 39,94 | -2,04% | 4.719,00 |
| 09.03.2026 | 40,49 | 41,38 | 39,46 | 40,77 | 1,66% | 7.453,00 |
| 06.03.2026 | 39,53 | 40,55 | 39,15 | 40,10 | 1,60% | 1.870,00 |
| 05.03.2026 | 40,23 | 40,96 | 38,57 | 39,47 | -2,28% | 816,00 |
| 04.03.2026 | 39,02 | 40,43 | 38,40 | 40,39 | 3,08% | 510,00 |
| 03.03.2026 | 38,75 | 39,44 | 37,77 | 39,19 | 0,75% | 2.011,00 |
| 02.03.2026 | 36,82 | 40,05 | 36,54 | 38,90 | 5,89% | 3.416,00 |
| 27.02.2026 | 36,71 | 36,80 | 35,64 | 36,73 | -0,04% | 210,00 |
| 26.02.2026 | 35,88 | 36,88 | 35,48 | 36,75 | 2,44% | 2.557,00 |
| 25.02.2026 | 37,11 | 37,50 | 35,51 | 35,87 | -3,99% | 896,00 |
| 24.02.2026 | 32,45 | 38,06 | 32,37 | 37,36 | 14,97% | 1.501,00 |
| 23.02.2026 | 33,72 | 33,90 | 32,31 | 32,50 | -4,34% | 15,00 |
| 20.02.2026 | 34,97 | 35,29 | 33,89 | 33,97 | -2,57% | 1.191,00 |
| 19.02.2026 | 33,92 | 35,07 | 33,35 | 34,87 | 2,92% | 435,00 |
| 18.02.2026 | 33,06 | 34,11 | 33,06 | 33,88 | 2,64% | 550,00 |
| 17.02.2026 | 31,97 | 33,42 | 31,86 | 33,01 | 2,77% | 307,00 |
| 16.02.2026 | 32,14 | 32,19 | 32,07 | 32,12 | 0,09% | 32,00 |
| 13.02.2026 | 31,85 | 33,00 | 31,63 | 32,09 | 0,77% | 2.488,00 |
| 12.02.2026 | 31,93 | 32,49 | 31,62 | 31,84 | -0,13% | 234,00 |
| 11.02.2026 | 33,19 | 33,93 | 31,83 | 31,88 | -3,95% | 93,00 |
| 10.02.2026 | 33,76 | 34,06 | 33,14 | 33,19 | -1,69% | 260,00 |
| 09.02.2026 | 32,84 | 33,95 | 32,57 | 33,76 | 2,49% | 181,00 |
| 06.02.2026 | 31,56 | 33,01 | 31,51 | 32,94 | 4,06% | 70,00 |
| 05.02.2026 | 32,47 | 32,84 | 31,47 | 31,66 | -2,45% | - |
| 04.02.2026 | 35,11 | 35,67 | 31,63 | 32,45 | -7,63% | 42,00 |
| 03.02.2026 | 34,25 | 35,31 | 33,97 | 35,13 | 2,45% | 633,00 |
| 02.02.2026 | 34,52 | 34,84 | 34,04 | 34,29 | -1,01% | 290,00 |
| 30.01.2026 | 34,58 | 34,83 | 33,98 | 34,64 | 0,36% | 1.128,00 |
| 29.01.2026 | 35,47 | 35,75 | 34,02 | 34,52 | -2,86% | 756,00 |
| 28.01.2026 | 35,14 | 36,01 | 34,59 | 35,53 | 1,49% | 1.992,00 |
| 27.01.2026 | 34,27 | 35,28 | 33,99 | 35,01 | 2,32% | 1.345,00 |
| 26.01.2026 | 34,54 | 34,70 | 33,86 | 34,22 | -1,20% | 182,00 |
| 23.01.2026 | 35,20 | 35,61 | 34,36 | 34,63 | -1,42% | 532,00 |
| 22.01.2026 | 35,51 | 35,69 | 34,85 | 35,13 | -1,03% | 2.596,00 |
| 21.01.2026 | 36,02 | 36,35 | 34,27 | 35,50 | -1,05% | 554,00 |
| 20.01.2026 | 36,26 | 36,85 | 34,81 | 35,87 | -0,40% | 4.545,00 |
| 19.01.2026 | 36,32 | 36,40 | 35,31 | 36,02 | -1,88% | 4.471,00 |
| 16.01.2026 | 36,41 | 37,00 | 36,19 | 36,71 | 0,81% | 987,00 |
| 15.01.2026 | 35,60 | 36,58 | 35,51 | 36,41 | 2,33% | 1.018,00 |
| 14.01.2026 | 34,64 | 35,65 | 34,19 | 35,58 | 1,38% | 291,00 |
| 13.01.2026 | 35,41 | 36,14 | 34,79 | 35,10 | -0,82% | 2.250,00 |
| 12.01.2026 | 35,52 | 35,70 | 34,76 | 35,39 | -0,90% | 356,00 |
| 09.01.2026 | 33,37 | 36,10 | 33,26 | 35,71 | 6,82% | 1.923,00 |
| 08.01.2026 | 31,87 | 34,95 | 31,86 | 33,43 | 4,76% | 12.186,00 |
| 07.01.2026 | 32,03 | 32,34 | 31,46 | 31,91 | -0,50% | 533,00 |
| 06.01.2026 | 31,59 | 32,10 | 31,42 | 32,07 | 1,57% | 686,00 |
| 05.01.2026 | 29,75 | 31,69 | 29,71 | 31,57 | 6,42% | 1.367,00 |
| 02.01.2026 | 29,16 | 29,69 | 29,05 | 29,67 | 0,92% | 2.721,00 |
| 30.12.2025 | 28,98 | 29,40 | 28,87 | 29,40 | 1,45% | - |
| 29.12.2025 | 29,12 | 29,45 | 28,84 | 28,98 | -1,29% | 1.814,00 |
| 23.12.2025 | 29,57 | 29,75 | 29,19 | 29,36 | -0,71% | 192,00 |
| 22.12.2025 | 28,88 | 29,68 | 28,72 | 29,57 | 2,89% | 15,00 |
| 19.12.2025 | 28,42 | 28,87 | 28,18 | 28,74 | 1,57% | 473,00 |
| 18.12.2025 | 27,72 | 28,56 | 27,69 | 28,29 | 2,04% | - |
| 17.12.2025 | 28,30 | 28,75 | 27,63 | 27,73 | -1,65% | 4.120,00 |
| 16.12.2025 | 28,67 | 28,74 | 27,97 | 28,19 | -1,66% | 722,00 |
| 15.12.2025 | 29,40 | 29,72 | 28,61 | 28,67 | -2,35% | 197,00 |
| 12.12.2025 | 29,73 | 29,81 | 29,26 | 29,36 | -0,96% | 113,00 |
| 11.12.2025 | 28,95 | 29,75 | 28,74 | 29,64 | 1,89% | 498,00 |
| 10.12.2025 | 29,17 | 29,65 | 28,94 | 29,09 | -0,38% | 713,00 |
| 09.12.2025 | 29,07 | 30,00 | 29,07 | 29,20 | 0,14% | 120,00 |
| 08.12.2025 | 29,12 | 29,58 | 28,82 | 29,16 | 0,15% | 654,00 |
| 05.12.2025 | 29,48 | 29,71 | 28,86 | 29,12 | -1,19% | 901,00 |