31,400€
-1,26%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 32,60 | 33,20 | 31,30 | 31,60 | -3,95% | - |
| 04.05.2026 | 34,00 | 34,80 | 32,90 | 32,90 | 0,30% | - |
| 30.04.2026 | 31,60 | 33,30 | 31,50 | 32,80 | 3,80% | - |
| 29.04.2026 | 34,00 | 34,70 | 31,60 | 31,60 | -8,14% | - |
| 28.04.2026 | 34,70 | 35,70 | 33,90 | 34,40 | -0,29% | - |
| 27.04.2026 | 35,60 | 36,30 | 34,00 | 34,50 | -4,17% | 340,00 |
| 24.04.2026 | 47,60 | 48,20 | 35,30 | 36,00 | -25,31% | 345,00 |
| 23.04.2026 | 47,40 | 50,75 | 47,40 | 48,20 | 0,00% | 1.751,00 |
| 22.04.2026 | 48,30 | 48,90 | 48,00 | 48,20 | 0,21% | - |
| 21.04.2026 | 48,60 | 49,30 | 47,80 | 48,10 | -0,41% | - |
| 20.04.2026 | 46,00 | 49,30 | 46,00 | 48,30 | 2,99% | - |
| 17.04.2026 | 46,20 | 47,70 | 46,20 | 46,90 | 0,43% | - |
| 16.04.2026 | 43,60 | 46,70 | 43,50 | 46,70 | 7,36% | - |
| 15.04.2026 | 42,70 | 44,30 | 42,40 | 43,50 | 2,11% | - |
| 14.04.2026 | 44,70 | 45,00 | 42,60 | 42,60 | -5,12% | - |
| 13.04.2026 | 42,80 | 45,10 | 42,80 | 44,90 | 2,98% | - |
| 10.04.2026 | 44,00 | 44,90 | 43,30 | 43,60 | -2,24% | - |
| 09.04.2026 | 44,20 | 44,90 | 43,30 | 44,60 | 0,90% | - |
| 08.04.2026 | 45,60 | 45,70 | 43,80 | 44,20 | -1,34% | - |
| 07.04.2026 | 43,80 | 45,20 | 43,60 | 44,80 | 1,36% | - |
| 02.04.2026 | 43,00 | 44,70 | 42,70 | 44,20 | 1,84% | - |
| 01.04.2026 | 43,50 | 43,70 | 41,70 | 43,40 | -0,23% | - |
| 31.03.2026 | 45,10 | 45,40 | 42,60 | 43,50 | -2,68% | - |
| 30.03.2026 | 44,50 | 45,70 | 44,00 | 44,70 | 1,13% | - |
| 27.03.2026 | 44,20 | 44,40 | 43,20 | 44,20 | 0,45% | - |
| 26.03.2026 | 43,80 | 44,60 | 43,40 | 44,00 | 0,00% | - |
| 25.03.2026 | 43,90 | 44,70 | 42,70 | 44,00 | 0,92% | - |
| 24.03.2026 | 43,30 | 44,30 | 42,90 | 43,60 | 0,93% | - |
| 23.03.2026 | 42,30 | 43,80 | 42,10 | 43,20 | 1,17% | - |
| 20.03.2026 | 42,30 | 43,40 | 41,90 | 42,70 | 0,71% | - |
| 19.03.2026 | 42,50 | 43,60 | 41,70 | 42,40 | 0,47% | - |
| 18.03.2026 | 44,80 | 44,90 | 42,10 | 42,20 | -5,80% | - |
| 17.03.2026 | 43,60 | 45,70 | 43,60 | 44,80 | 1,82% | - |
| 16.03.2026 | 44,50 | 44,70 | 43,30 | 44,00 | -0,45% | - |
| 13.03.2026 | 43,30 | 44,30 | 43,30 | 44,20 | 1,84% | - |
| 12.03.2026 | 44,50 | 45,80 | 42,80 | 43,40 | -3,56% | - |
| 11.03.2026 | 43,90 | 51,00 | 43,70 | 45,00 | 2,74% | - |
| 10.03.2026 | 44,70 | 44,90 | 43,30 | 43,80 | -1,79% | - |
| 09.03.2026 | 46,10 | 46,30 | 44,40 | 44,60 | -4,29% | - |
| 06.03.2026 | 45,60 | 47,00 | 45,60 | 46,60 | 1,30% | - |
| 05.03.2026 | 46,40 | 47,50 | 45,90 | 46,00 | -0,65% | - |
| 04.03.2026 | 45,90 | 46,60 | 45,20 | 46,30 | 0,87% | - |
| 03.03.2026 | 46,20 | 46,90 | 45,50 | 45,90 | -1,08% | - |
| 02.03.2026 | 46,00 | 47,00 | 45,10 | 46,40 | 0,65% | - |
| 27.02.2026 | 44,60 | 46,70 | 44,30 | 46,10 | 2,67% | - |
| 26.02.2026 | 43,80 | 45,40 | 43,80 | 44,90 | 1,13% | 17,00 |
| 25.02.2026 | 45,00 | 46,10 | 44,20 | 44,40 | -3,06% | - |
| 24.02.2026 | 44,90 | 46,30 | 44,40 | 45,80 | 2,00% | - |
| 23.02.2026 | 44,40 | 45,70 | 43,90 | 44,90 | -0,88% | 210,00 |
| 20.02.2026 | 45,90 | 46,20 | 44,60 | 45,30 | -0,88% | - |
| 19.02.2026 | 46,40 | 47,70 | 45,50 | 45,70 | -2,77% | - |
| 18.02.2026 | 46,40 | 47,50 | 46,40 | 47,00 | 1,29% | - |
| 17.02.2026 | 46,70 | 47,30 | 45,90 | 46,40 | -1,07% | - |
| 16.02.2026 | 46,20 | 47,00 | 46,20 | 46,90 | 0,43% | - |
| 13.02.2026 | 46,40 | 47,30 | 46,20 | 46,70 | 0,43% | - |
| 12.02.2026 | 47,20 | 47,70 | 45,80 | 46,50 | -1,27% | - |
| 11.02.2026 | 48,30 | 49,00 | 46,70 | 47,10 | -2,48% | - |
| 10.02.2026 | 45,80 | 48,50 | 45,80 | 48,30 | 4,55% | - |
| 09.02.2026 | 45,30 | 46,50 | 44,20 | 46,20 | 1,99% | - |
| 06.02.2026 | 43,40 | 45,50 | 43,40 | 45,30 | 3,42% | - |
| 05.02.2026 | 44,30 | 44,50 | 43,20 | 43,80 | -1,13% | - |
| 04.02.2026 | 41,90 | 44,80 | 41,80 | 44,30 | 5,73% | - |
| 03.02.2026 | 42,10 | 42,80 | 40,90 | 41,90 | -0,71% | 182,00 |
| 02.02.2026 | 40,20 | 42,50 | 40,10 | 42,20 | 4,46% | - |
| 30.01.2026 | 37,00 | 42,00 | 37,00 | 40,40 | 8,60% | 240,00 |
| 29.01.2026 | 35,60 | 37,30 | 35,20 | 37,20 | 4,49% | - |
| 28.01.2026 | 35,20 | 36,60 | 35,20 | 35,60 | 1,14% | - |
| 27.01.2026 | 37,90 | 37,90 | 35,10 | 35,20 | -6,88% | - |
| 26.01.2026 | 37,60 | 38,10 | 37,20 | 37,80 | 0,53% | - |
| 23.01.2026 | 37,60 | 38,10 | 37,10 | 37,60 | -1,05% | - |
| 22.01.2026 | 36,80 | 38,50 | 36,80 | 38,00 | 2,15% | - |
| 21.01.2026 | 36,60 | 37,50 | 36,40 | 37,20 | 2,20% | - |
| 20.01.2026 | 37,20 | 37,50 | 36,40 | 36,40 | -3,19% | 32,00 |
| 19.01.2026 | 37,60 | 37,70 | 37,50 | 37,60 | -1,05% | - |
| 16.01.2026 | 38,40 | 39,20 | 37,50 | 38,00 | -2,06% | - |
| 15.01.2026 | 39,80 | 40,50 | 38,80 | 38,80 | -3,72% | - |
| 14.01.2026 | 38,80 | 40,80 | 38,80 | 40,30 | 2,28% | - |
| 13.01.2026 | 40,60 | 41,30 | 39,30 | 39,40 | -4,14% | 275,00 |
| 12.01.2026 | 41,20 | 42,00 | 40,90 | 41,10 | -1,91% | - |
| 09.01.2026 | 41,40 | 42,40 | 40,40 | 41,90 | 0,00% | - |
| 08.01.2026 | 40,40 | 42,50 | 40,20 | 41,90 | 1,95% | - |
| 07.01.2026 | 41,40 | 42,30 | 40,90 | 41,10 | -1,91% | - |
| 06.01.2026 | 41,60 | 42,00 | 41,10 | 41,90 | 0,48% | - |
| 05.01.2026 | 41,00 | 42,70 | 41,00 | 41,70 | 0,72% | - |
| 02.01.2026 | 41,10 | 42,60 | 41,00 | 41,40 | 0,73% | - |
| 30.12.2025 | 40,60 | 41,10 | 40,60 | 41,10 | -0,24% | - |
| 29.12.2025 | 40,80 | 41,40 | 40,40 | 41,20 | 1,98% | - |
| 23.12.2025 | 40,80 | 41,00 | 40,30 | 40,40 | -1,22% | - |
| 22.12.2025 | 41,40 | 41,50 | 40,60 | 40,90 | 0,00% | - |
| 19.12.2025 | 40,90 | 41,60 | 40,50 | 40,90 | 0,25% | - |
| 18.12.2025 | 41,20 | 42,20 | 40,80 | 40,80 | -1,21% | - |
| 17.12.2025 | 41,90 | 42,00 | 41,20 | 41,30 | -0,96% | - |
| 16.12.2025 | 40,60 | 42,00 | 40,60 | 41,70 | 1,46% | - |
| 15.12.2025 | 40,40 | 41,40 | 40,20 | 41,10 | 0,74% | - |
| 12.12.2025 | 41,80 | 42,40 | 40,60 | 40,80 | -2,16% | - |
| 11.12.2025 | 42,10 | 42,60 | 41,10 | 41,70 | -0,95% | - |
| 10.12.2025 | 40,80 | 42,60 | 40,50 | 42,10 | 3,19% | - |
| 09.12.2025 | 40,70 | 41,10 | 40,30 | 40,80 | 0,25% | - |
| 08.12.2025 | 40,60 | 41,30 | 40,00 | 40,70 | 0,00% | - |
| 05.12.2025 | 39,00 | 41,20 | 39,00 | 40,70 | 2,52% | - |