72,870€
-0,67%
Echtzeit-Aktienkurs LIBERTY MED.A FORMULA ONE
Bid:
Ask:
Aktienkurse zur LIBERTY MED.A FORMULA ONE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 69,51 | 69,88 | 68,48 | 68,99 | -0,32% | - |
| 04.05.2026 | 69,17 | 70,44 | 68,76 | 69,21 | 2,52% | - |
| 30.04.2026 | 66,49 | 67,81 | 66,49 | 67,51 | 0,38% | - |
| 29.04.2026 | 68,00 | 68,32 | 66,26 | 67,25 | -0,75% | - |
| 28.04.2026 | 68,00 | 69,12 | 67,53 | 67,76 | -0,73% | - |
| 27.04.2026 | 69,01 | 70,08 | 68,06 | 68,26 | -1,74% | 40,00 |
| 24.04.2026 | 69,50 | 70,10 | 68,17 | 69,47 | -0,59% | 371,00 |
| 23.04.2026 | 69,01 | 69,98 | 68,69 | 69,88 | 0,90% | 1.655,00 |
| 22.04.2026 | 69,51 | 70,15 | 67,53 | 69,26 | 0,00% | 1.600,00 |
| 21.04.2026 | 70,50 | 70,76 | 68,66 | 69,26 | -1,41% | - |
| 20.04.2026 | 70,26 | 71,18 | 69,97 | 70,25 | -0,72% | - |
| 17.04.2026 | 70,00 | 71,32 | 69,77 | 70,76 | 1,07% | 1.600,00 |
| 16.04.2026 | 70,41 | 71,13 | 69,07 | 70,01 | -0,34% | - |
| 15.04.2026 | 70,49 | 71,57 | 70,06 | 70,25 | -0,72% | - |
| 14.04.2026 | 70,49 | 71,30 | 70,32 | 70,76 | 0,00% | 210,00 |
| 13.04.2026 | 69,26 | 71,06 | 69,00 | 70,76 | 1,80% | - |
| 10.04.2026 | 69,49 | 70,23 | 69,34 | 69,51 | -0,36% | - |
| 09.04.2026 | 69,76 | 70,06 | 68,53 | 69,76 | -0,04% | - |
| 08.04.2026 | 69,75 | 70,79 | 69,22 | 69,79 | 1,14% | - |
| 07.04.2026 | 68,25 | 69,25 | 67,75 | 69,00 | -1,39% | 14,00 |
| 02.04.2026 | 66,95 | 70,50 | 66,40 | 69,98 | 3,40% | - |
| 01.04.2026 | 67,68 | 68,98 | 67,45 | 67,68 | 0,15% | 2.800,00 |
| 31.03.2026 | 67,05 | 68,43 | 66,28 | 67,58 | 1,62% | - |
| 30.03.2026 | 65,40 | 67,80 | 65,35 | 66,50 | 1,99% | 87,00 |
| 27.03.2026 | 66,68 | 66,83 | 64,00 | 65,20 | -1,58% | - |
| 26.03.2026 | 65,63 | 66,68 | 65,20 | 66,25 | 0,68% | - |
| 25.03.2026 | 65,78 | 66,68 | 64,43 | 65,80 | 0,30% | 77,00 |
| 24.03.2026 | 65,18 | 66,93 | 64,53 | 65,60 | 0,69% | - |
| 23.03.2026 | 63,80 | 66,65 | 63,60 | 65,15 | 0,97% | 34,00 |
| 20.03.2026 | 65,25 | 65,83 | 63,78 | 64,53 | -1,41% | - |
| 19.03.2026 | 67,88 | 68,08 | 65,08 | 65,45 | -3,43% | - |
| 18.03.2026 | 69,58 | 69,60 | 67,55 | 67,78 | -2,09% | - |
| 17.03.2026 | 68,45 | 70,38 | 68,15 | 69,23 | 0,76% | - |
| 16.03.2026 | 67,65 | 69,13 | 66,35 | 68,70 | 2,54% | - |
| 13.03.2026 | 67,03 | 69,88 | 66,45 | 67,00 | -0,59% | 160,00 |
| 12.03.2026 | 65,30 | 67,70 | 65,10 | 67,40 | 2,86% | 16,00 |
| 11.03.2026 | 67,23 | 67,78 | 64,93 | 65,53 | -2,64% | - |
| 10.03.2026 | 66,70 | 68,28 | 66,38 | 67,30 | 1,13% | 26,00 |
| 09.03.2026 | 65,35 | 67,00 | 65,28 | 66,55 | -0,19% | - |
| 06.03.2026 | 66,95 | 67,68 | 65,13 | 66,68 | 0,15% | 58,00 |
| 05.03.2026 | 67,58 | 68,93 | 66,50 | 66,58 | -1,70% | - |
| 04.03.2026 | 69,38 | 70,73 | 67,28 | 67,73 | -3,25% | - |
| 03.03.2026 | 70,70 | 72,18 | 68,63 | 70,00 | -2,30% | - |
| 02.03.2026 | 70,15 | 72,28 | 69,68 | 71,65 | 0,56% | - |
| 27.02.2026 | 67,83 | 72,38 | 66,58 | 71,25 | 5,63% | - |
| 26.02.2026 | 69,05 | 70,90 | 66,78 | 67,45 | -2,77% | 17,00 |
| 25.02.2026 | 67,20 | 69,45 | 66,58 | 69,38 | 3,04% | 15,00 |
| 24.02.2026 | 67,88 | 68,13 | 66,90 | 67,33 | -0,41% | 180,00 |
| 23.02.2026 | 69,33 | 69,88 | 67,48 | 67,60 | -2,84% | 584,00 |
| 20.02.2026 | 69,88 | 70,20 | 68,83 | 69,58 | 0,40% | 420,00 |
| 19.02.2026 | 69,50 | 70,73 | 68,95 | 69,30 | -0,07% | - |
| 18.02.2026 | 67,45 | 69,68 | 66,83 | 69,35 | 3,28% | - |
| 17.02.2026 | 65,55 | 67,88 | 65,18 | 67,15 | 1,78% | - |
| 16.02.2026 | 66,18 | 66,58 | 65,68 | 65,98 | -0,04% | - |
| 13.02.2026 | 65,23 | 66,45 | 64,90 | 66,00 | 0,57% | - |
| 12.02.2026 | 65,70 | 66,18 | 64,18 | 65,63 | 0,08% | 56,00 |
| 11.02.2026 | 65,98 | 67,25 | 65,23 | 65,58 | -1,28% | - |
| 10.02.2026 | 64,58 | 66,43 | 64,55 | 66,43 | 2,71% | - |
| 09.02.2026 | 65,85 | 65,88 | 64,30 | 64,68 | -1,90% | 1.800,00 |
| 06.02.2026 | 67,48 | 68,08 | 65,20 | 65,93 | -2,22% | 14,00 |
| 05.02.2026 | 67,78 | 68,30 | 67,03 | 67,43 | -0,41% | - |
| 04.02.2026 | 66,48 | 68,63 | 66,38 | 67,70 | 1,73% | - |
| 03.02.2026 | 66,98 | 67,13 | 64,55 | 66,55 | -0,67% | 144,00 |
| 02.02.2026 | 66,68 | 67,45 | 65,65 | 67,00 | -0,19% | - |
| 30.01.2026 | 66,68 | 67,73 | 66,20 | 67,13 | 0,75% | - |
| 29.01.2026 | 67,08 | 68,13 | 65,88 | 66,63 | -1,00% | - |
| 28.01.2026 | 68,03 | 68,78 | 67,20 | 67,30 | -0,41% | - |
| 27.01.2026 | 69,10 | 69,23 | 67,28 | 67,58 | -2,03% | 25,00 |
| 26.01.2026 | 68,50 | 69,65 | 67,80 | 68,98 | 0,47% | 168,00 |
| 23.01.2026 | 68,58 | 69,13 | 67,78 | 68,65 | 0,29% | 41,00 |
| 22.01.2026 | 70,60 | 70,90 | 68,28 | 68,45 | -3,08% | - |
| 21.01.2026 | 70,08 | 70,88 | 69,15 | 70,63 | 1,07% | - |
| 20.01.2026 | 69,83 | 71,00 | 69,28 | 69,88 | -0,78% | - |
| 19.01.2026 | 70,48 | 70,68 | 70,38 | 70,43 | -0,60% | - |
| 16.01.2026 | 71,35 | 71,50 | 69,80 | 70,85 | -0,81% | - |
| 15.01.2026 | 70,75 | 72,53 | 70,68 | 71,43 | 1,06% | - |
| 14.01.2026 | 71,53 | 72,03 | 70,33 | 70,68 | -1,26% | - |
| 13.01.2026 | 71,08 | 71,90 | 70,28 | 71,58 | 0,77% | - |
| 12.01.2026 | 70,60 | 72,53 | 70,08 | 71,03 | 0,21% | - |
| 09.01.2026 | 71,48 | 72,03 | 70,58 | 70,88 | -0,70% | 613,00 |
| 08.01.2026 | 72,70 | 73,23 | 71,38 | 71,38 | -1,82% | - |
| 07.01.2026 | 75,40 | 75,68 | 72,18 | 72,70 | -3,68% | 14,00 |
| 06.01.2026 | 76,83 | 77,83 | 74,65 | 75,48 | -1,85% | - |
| 05.01.2026 | 76,25 | 77,18 | 75,48 | 76,90 | 1,18% | - |
| 02.01.2026 | 76,15 | 76,55 | 74,75 | 76,00 | 0,56% | 710,00 |
| 30.12.2025 | 75,55 | 75,63 | 75,48 | 75,58 | 0,13% | - |
| 29.12.2025 | 75,30 | 76,30 | 74,73 | 75,48 | 0,90% | - |
| 23.12.2025 | 75,33 | 75,63 | 74,40 | 74,80 | -0,80% | - |
| 22.12.2025 | 75,50 | 76,35 | 75,03 | 75,40 | -0,20% | - |
| 19.12.2025 | 74,58 | 75,80 | 73,75 | 75,55 | 1,38% | - |
| 18.12.2025 | 75,13 | 75,55 | 74,28 | 74,53 | -0,96% | - |
| 17.12.2025 | 74,63 | 75,98 | 73,85 | 75,25 | 1,45% | - |
| 16.12.2025 | 73,60 | 74,73 | 73,43 | 74,18 | -0,03% | - |
| 15.12.2025 | 73,70 | 74,88 | 72,30 | 74,20 | 0,85% | - |
| 12.12.2025 | 73,75 | 74,63 | 73,33 | 73,58 | -1,04% | - |
| 11.12.2025 | 72,18 | 74,40 | 71,78 | 74,35 | 2,06% | 52,00 |
| 10.12.2025 | 73,28 | 73,50 | 72,23 | 72,85 | -0,55% | - |
| 09.12.2025 | 71,78 | 74,13 | 71,63 | 73,25 | 1,84% | 17,00 |
| 08.12.2025 | 72,95 | 73,33 | 71,53 | 71,93 | -1,67% | 59,00 |
| 05.12.2025 | 73,93 | 74,00 | 72,73 | 73,15 | -0,75% | 100,00 |