66,315€
-2,84%
Echtzeit-Aktienkurs Limbach Holdings Inc.
Bid:
Ask:
Aktienkurse zur Limbach Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 87,60 | 97,96 | 87,51 | 97,49 | 11,09% | 175,00 |
| 04.05.2026 | 84,52 | 88,26 | 83,12 | 87,75 | 2,93% | 108,00 |
| 30.04.2026 | 78,48 | 85,98 | 78,01 | 85,25 | 8,59% | - |
| 29.04.2026 | 80,31 | 81,02 | 77,10 | 78,51 | -2,18% | - |
| 28.04.2026 | 79,49 | 81,56 | 76,23 | 80,26 | 1,27% | - |
| 27.04.2026 | 82,11 | 83,51 | 78,46 | 79,25 | -3,44% | - |
| 24.04.2026 | 85,51 | 87,18 | 82,07 | 82,07 | -3,98% | 2.733,00 |
| 23.04.2026 | 81,44 | 85,47 | 80,91 | 85,47 | 4,54% | 90,00 |
| 22.04.2026 | 80,51 | 83,39 | 79,81 | 81,76 | 1,95% | - |
| 21.04.2026 | 84,21 | 84,55 | 79,42 | 80,19 | -4,25% | - |
| 20.04.2026 | 79,55 | 84,18 | 77,00 | 83,75 | 5,01% | 1.854,00 |
| 17.04.2026 | 75,75 | 79,88 | 75,75 | 79,76 | 5,28% | - |
| 16.04.2026 | 75,39 | 77,56 | 74,60 | 75,76 | 0,66% | - |
| 15.04.2026 | 74,39 | 76,53 | 73,67 | 75,26 | 1,35% | - |
| 14.04.2026 | 72,94 | 74,92 | 72,41 | 74,26 | 1,99% | - |
| 13.04.2026 | 70,51 | 72,93 | 70,01 | 72,81 | 2,90% | - |
| 10.04.2026 | 72,00 | 72,26 | 70,26 | 70,76 | -1,39% | - |
| 09.04.2026 | 72,13 | 72,90 | 71,23 | 71,76 | -0,61% | - |
| 08.04.2026 | 69,51 | 73,10 | 69,39 | 72,20 | 5,39% | - |
| 07.04.2026 | 69,25 | 70,50 | 67,25 | 68,50 | -2,07% | 15,00 |
| 02.04.2026 | 69,48 | 70,80 | 67,78 | 69,95 | 0,90% | - |
| 01.04.2026 | 67,45 | 71,08 | 67,13 | 69,33 | 2,59% | - |
| 31.03.2026 | 67,68 | 69,28 | 65,48 | 67,58 | -0,07% | - |
| 30.03.2026 | 70,23 | 71,48 | 67,53 | 67,63 | -3,63% | 1.350,00 |
| 27.03.2026 | 69,78 | 71,00 | 68,40 | 70,18 | 0,57% | - |
| 26.03.2026 | 71,88 | 74,00 | 68,10 | 69,78 | -2,96% | - |
| 25.03.2026 | 67,90 | 72,15 | 67,83 | 71,90 | 5,50% | 560,00 |
| 24.03.2026 | 66,60 | 68,48 | 65,78 | 68,15 | 2,37% | - |
| 23.03.2026 | 61,43 | 67,28 | 60,60 | 66,58 | 8,61% | 544,00 |
| 20.03.2026 | 63,10 | 63,85 | 60,33 | 61,30 | -2,58% | - |
| 19.03.2026 | 65,85 | 66,08 | 61,75 | 62,93 | -4,44% | 160,00 |
| 18.03.2026 | 67,13 | 68,28 | 65,00 | 65,85 | -1,68% | - |
| 17.03.2026 | 68,55 | 71,08 | 66,23 | 66,98 | -2,76% | - |
| 16.03.2026 | 69,28 | 71,28 | 67,53 | 68,88 | -0,43% | 108,00 |
| 13.03.2026 | 69,25 | 71,05 | 68,00 | 69,18 | 0,11% | 1.700,00 |
| 12.03.2026 | 69,35 | 69,85 | 66,15 | 69,10 | -0,22% | - |
| 11.03.2026 | 69,18 | 70,15 | 67,83 | 69,25 | -0,11% | - |
| 10.03.2026 | 72,58 | 72,98 | 69,13 | 69,33 | -4,54% | 12,00 |
| 09.03.2026 | 69,85 | 73,40 | 68,50 | 72,63 | 2,72% | - |
| 06.03.2026 | 70,23 | 72,93 | 68,93 | 70,70 | 0,71% | - |
| 05.03.2026 | 75,00 | 75,10 | 67,35 | 70,20 | -6,15% | 2.673,00 |
| 04.03.2026 | 75,30 | 78,45 | 71,68 | 74,80 | -0,80% | 21,00 |
| 03.03.2026 | 75,68 | 81,95 | 67,65 | 75,40 | 6,20% | 66,00 |
| 02.03.2026 | 77,38 | 79,68 | 71,00 | 71,00 | -8,15% | 3.000,00 |
| 27.02.2026 | 83,03 | 83,03 | 75,23 | 77,30 | -6,95% | 227,00 |
| 26.02.2026 | 78,80 | 84,08 | 78,00 | 83,08 | 5,26% | 532,00 |
| 25.02.2026 | 77,55 | 81,93 | 77,40 | 78,93 | 1,48% | - |
| 24.02.2026 | 78,20 | 80,40 | 77,48 | 77,78 | -1,11% | - |
| 23.02.2026 | 82,85 | 83,23 | 77,38 | 78,65 | -5,53% | 545,00 |
| 20.02.2026 | 81,18 | 84,80 | 80,15 | 83,25 | 2,68% | - |
| 19.02.2026 | 78,83 | 81,53 | 77,58 | 81,08 | 2,89% | 30,00 |
| 18.02.2026 | 77,20 | 79,85 | 76,95 | 78,80 | 2,24% | - |
| 17.02.2026 | 74,50 | 78,03 | 73,03 | 77,08 | 3,56% | - |
| 16.02.2026 | 74,40 | 74,50 | 74,38 | 74,43 | 0,10% | - |
| 13.02.2026 | 77,00 | 80,15 | 73,28 | 74,35 | -3,35% | - |
| 12.02.2026 | 79,75 | 81,23 | 75,80 | 76,93 | -3,48% | - |
| 11.02.2026 | 77,48 | 81,08 | 77,38 | 79,70 | 2,67% | 1.620,00 |
| 10.02.2026 | 74,68 | 79,30 | 74,23 | 77,63 | 4,02% | 140,00 |
| 09.02.2026 | 72,68 | 75,98 | 70,78 | 74,63 | 2,33% | 350,00 |
| 06.02.2026 | 71,25 | 75,98 | 71,10 | 72,93 | 2,24% | 385,00 |
| 05.02.2026 | 69,95 | 71,73 | 68,60 | 71,33 | 2,00% | 6,00 |
| 04.02.2026 | 75,85 | 78,15 | 68,45 | 69,93 | -7,90% | - |
| 03.02.2026 | 72,78 | 76,23 | 72,13 | 75,93 | 4,11% | - |
| 02.02.2026 | 72,43 | 75,03 | 71,10 | 72,93 | 0,52% | - |
| 30.01.2026 | 70,15 | 72,85 | 69,35 | 72,55 | 3,79% | - |
| 29.01.2026 | 68,25 | 70,08 | 67,98 | 69,90 | 2,04% | - |
| 28.01.2026 | 70,05 | 70,73 | 67,20 | 68,50 | -1,83% | 150,00 |
| 27.01.2026 | 69,28 | 69,93 | 67,88 | 69,78 | 0,79% | - |
| 26.01.2026 | 68,75 | 71,78 | 68,35 | 69,23 | 0,44% | - |
| 23.01.2026 | 73,95 | 74,43 | 68,50 | 68,93 | -6,73% | - |
| 22.01.2026 | 71,28 | 74,18 | 70,08 | 73,90 | 3,68% | - |
| 21.01.2026 | 69,00 | 72,60 | 68,88 | 71,28 | 3,26% | - |
| 20.01.2026 | 72,40 | 72,48 | 68,88 | 69,03 | -4,89% | 190,00 |
| 19.01.2026 | 72,65 | 72,83 | 72,53 | 72,58 | -1,22% | - |
| 16.01.2026 | 74,83 | 75,35 | 70,68 | 73,48 | -1,87% | 6,00 |
| 15.01.2026 | 72,18 | 74,98 | 71,75 | 74,88 | 3,85% | 90,00 |
| 14.01.2026 | 70,25 | 72,13 | 67,58 | 72,10 | 2,60% | - |
| 13.01.2026 | 71,00 | 72,85 | 70,05 | 70,28 | -0,99% | - |
| 12.01.2026 | 67,13 | 71,38 | 66,60 | 70,98 | 5,46% | - |
| 09.01.2026 | 65,88 | 68,43 | 65,88 | 67,30 | 2,24% | - |
| 08.01.2026 | 65,70 | 66,65 | 65,15 | 65,83 | 0,19% | - |
| 07.01.2026 | 69,10 | 69,73 | 65,38 | 65,70 | -4,99% | - |
| 06.01.2026 | 71,65 | 71,85 | 66,23 | 69,15 | -3,62% | - |
| 05.01.2026 | 67,68 | 71,78 | 67,58 | 71,75 | 6,38% | - |
| 02.01.2026 | 66,48 | 68,58 | 66,38 | 67,45 | 0,82% | 1.440,00 |
| 30.12.2025 | 66,78 | 66,95 | 66,78 | 66,90 | 0,15% | - |
| 29.12.2025 | 67,48 | 68,10 | 66,18 | 66,80 | -2,59% | - |
| 23.12.2025 | 68,63 | 69,20 | 67,70 | 68,58 | -0,11% | 110,00 |
| 22.12.2025 | 67,13 | 69,55 | 66,80 | 68,65 | 2,27% | - |
| 19.12.2025 | 66,93 | 68,40 | 66,75 | 67,13 | 0,41% | - |
| 18.12.2025 | 67,25 | 69,68 | 66,75 | 66,85 | -0,67% | - |
| 17.12.2025 | 69,45 | 71,38 | 66,85 | 67,30 | -2,78% | - |
| 16.12.2025 | 67,28 | 71,25 | 66,40 | 69,23 | 3,01% | - |
| 15.12.2025 | 63,85 | 70,43 | 63,45 | 67,20 | 3,86% | 140,00 |
| 12.12.2025 | 65,45 | 66,63 | 63,05 | 64,70 | -1,07% | - |
| 11.12.2025 | 63,78 | 66,05 | 62,20 | 65,40 | 2,59% | - |
| 10.12.2025 | 63,63 | 64,95 | 62,93 | 63,75 | 0,08% | - |
| 09.12.2025 | 64,25 | 65,85 | 63,40 | 63,70 | -0,93% | 44,00 |
| 08.12.2025 | 63,20 | 65,53 | 63,13 | 64,30 | 1,62% | 570,00 |
| 05.12.2025 | 64,45 | 64,85 | 62,00 | 63,28 | -1,94% | - |