51,750€
0,49%
Echtzeit-Aktienkurs Limbach Holdings
Bid:
Ask:
Aktienkurse zur Limbach Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 52,00 | 53,00 | 50,90 | 51,75 | 0,49% | - |
| 11.11.2026 | 51,00 | 52,25 | 50,75 | 51,50 | 1,48% | 163,00 |
| 10.11.2026 | 50,50 | 51,75 | 49,50 | 50,75 | 2,32% | 756,00 |
| 09.11.2026 | 48,00 | 51,75 | 47,70 | 49,60 | 2,90% | - |
| 06.11.2026 | 48,90 | 49,80 | 47,70 | 48,20 | -1,63% | - |
| 05.11.2026 | 51,50 | 52,75 | 46,80 | 49,00 | -3,92% | - |
| 04.11.2026 | 51,00 | 52,75 | 48,80 | 51,00 | -4,23% | 2.700,00 |
| 03.11.2026 | 41,90 | 53,25 | 41,40 | 53,25 | 28,00% | 394,00 |
| 02.11.2026 | 43,50 | 44,80 | 41,40 | 41,60 | -5,02% | - |
| 30.10.2026 | 45,90 | 46,60 | 43,20 | 43,80 | -5,60% | 2.400,00 |
| 29.10.2026 | 45,40 | 47,10 | 45,10 | 46,40 | 1,31% | - |
| 28.10.2026 | 44,20 | 46,40 | 44,20 | 45,80 | 2,69% | - |
| 27.10.2026 | 43,50 | 44,80 | 43,20 | 44,60 | 3,24% | - |
| 26.10.2026 | 42,80 | 44,20 | 42,60 | 43,20 | 1,41% | - |
| 23.10.2026 | 42,50 | 42,90 | 41,60 | 42,60 | -0,47% | - |
| 22.10.2026 | 43,00 | 43,50 | 42,00 | 42,80 | -1,38% | - |
| 21.10.2026 | 42,50 | 43,60 | 42,20 | 43,40 | 3,33% | - |
| 20.10.2026 | 43,50 | 43,90 | 42,00 | 42,00 | -3,67% | 900,00 |
| 19.10.2026 | 43,40 | 44,00 | 43,00 | 43,60 | 0,46% | - |
| 16.10.2026 | 42,80 | 43,80 | 41,60 | 43,40 | 0,93% | - |
| 15.10.2026 | 42,60 | 43,20 | 42,40 | 43,00 | -0,46% | - |
| 14.10.2026 | 45,70 | 46,10 | 42,60 | 43,20 | -5,68% | - |
| 13.10.2026 | 45,60 | 46,20 | 44,60 | 45,80 | 0,44% | 3.300,00 |
| 12.10.2026 | 45,90 | 46,50 | 45,10 | 45,60 | -0,44% | - |
| 09.10.2026 | 45,20 | 46,00 | 44,90 | 45,80 | 1,78% | 412,00 |
| 08.10.2026 | 45,60 | 46,20 | 44,50 | 45,00 | -0,44% | - |
| 07.10.2026 | 45,90 | 46,10 | 44,70 | 45,20 | -1,74% | - |
| 06.10.2026 | 44,60 | 46,60 | 44,40 | 46,00 | 2,22% | 75,00 |
| 05.10.2026 | 43,80 | 45,00 | 43,00 | 45,00 | 2,74% | - |
| 02.10.2026 | 44,30 | 45,60 | 42,50 | 43,80 | -1,79% | - |
| 01.10.2026 | 43,40 | 44,90 | 42,80 | 44,60 | 3,72% | - |
| 30.09.2026 | 42,40 | 44,00 | 41,80 | 43,00 | 1,90% | - |
| 29.09.2026 | 42,80 | 44,00 | 41,80 | 42,20 | -0,47% | - |
| 28.09.2026 | 45,30 | 45,30 | 42,20 | 42,40 | -5,78% | 550,00 |
| 25.09.2026 | 45,20 | 45,50 | 44,40 | 45,00 | -0,88% | - |
| 24.09.2026 | 44,90 | 45,60 | 44,00 | 45,40 | 1,11% | - |
| 23.09.2026 | 45,40 | 46,00 | 44,50 | 44,90 | -0,44% | 1.600,00 |
| 22.09.2026 | 45,50 | 46,30 | 44,90 | 45,10 | -1,31% | 1.900,00 |
| 21.09.2026 | 45,20 | 46,10 | 44,60 | 45,70 | 0,88% | 1.500,00 |
| 18.09.2026 | 43,70 | 45,70 | 43,30 | 45,30 | 4,14% | 180,00 |
| 17.09.2026 | 45,90 | 47,10 | 42,60 | 43,50 | -6,05% | 1.020,00 |
| 16.09.2026 | 44,20 | 46,40 | 43,90 | 46,30 | 4,51% | 1.500,00 |
| 15.09.2026 | 44,60 | 45,40 | 43,10 | 44,30 | -0,89% | 1.116,00 |
| 14.09.2026 | 43,60 | 45,00 | 42,40 | 44,70 | 2,76% | 1.900,00 |
| 11.09.2026 | 41,60 | 44,00 | 41,60 | 43,50 | 4,82% | 17,00 |
| 10.09.2026 | 41,80 | 42,30 | 40,80 | 41,50 | -0,95% | 12,00 |
| 09.09.2026 | 42,60 | 42,80 | 40,40 | 41,90 | -1,87% | 1.500,00 |
| 08.09.2026 | 42,90 | 43,20 | 42,30 | 42,70 | -0,23% | 2.700,00 |
| 07.09.2026 | 43,00 | 43,00 | 42,80 | 42,80 | 0,71% | - |
| 04.09.2026 | 42,60 | 43,00 | 41,90 | 42,50 | -0,47% | 209,00 |
| 03.09.2026 | 41,90 | 42,80 | 41,60 | 42,70 | 1,91% | - |
| 02.09.2026 | 38,70 | 42,60 | 38,20 | 41,90 | 7,71% | 505,00 |
| 01.09.2026 | 35,40 | 39,10 | 35,20 | 38,90 | 10,20% | 250,00 |
| 31.08.2026 | 36,00 | 36,20 | 35,20 | 35,30 | -1,67% | 1.400,00 |
| 28.08.2026 | 35,80 | 37,00 | 35,60 | 35,90 | -1,10% | - |
| 27.08.2026 | 36,50 | 36,80 | 35,70 | 36,30 | 0,00% | 534,00 |
| 26.08.2026 | 36,00 | 36,70 | 35,30 | 36,30 | 1,11% | - |
| 25.08.2026 | 35,90 | 36,80 | 35,60 | 35,90 | 0,00% | - |
| 24.08.2026 | 36,80 | 37,20 | 35,70 | 35,90 | -2,71% | 108,00 |
| 21.08.2026 | 36,40 | 37,00 | 35,30 | 36,90 | 1,10% | 270,00 |
| 20.08.2026 | 36,90 | 37,60 | 36,50 | 36,50 | -2,14% | - |
| 19.08.2026 | 37,40 | 37,50 | 36,60 | 37,30 | -61,74% | 1.600,00 |
| 05.05.2026 | 87,60 | 97,96 | 87,51 | 97,49 | 11,09% | 175,00 |
| 04.05.2026 | 84,52 | 88,26 | 83,12 | 87,75 | 2,93% | 108,00 |
| 30.04.2026 | 78,48 | 85,98 | 78,01 | 85,25 | 8,59% | - |
| 29.04.2026 | 80,31 | 81,02 | 77,10 | 78,51 | -2,18% | - |
| 28.04.2026 | 79,49 | 81,56 | 76,23 | 80,26 | 1,27% | - |
| 27.04.2026 | 82,11 | 83,51 | 78,46 | 79,25 | -3,44% | - |
| 24.04.2026 | 85,51 | 87,18 | 82,07 | 82,07 | -3,98% | 2.733,00 |
| 23.04.2026 | 81,44 | 85,47 | 80,91 | 85,47 | 4,54% | 90,00 |
| 22.04.2026 | 80,51 | 83,39 | 79,81 | 81,76 | 1,95% | - |
| 21.04.2026 | 84,21 | 84,55 | 79,42 | 80,19 | -4,25% | - |
| 20.04.2026 | 79,55 | 84,18 | 77,00 | 83,75 | 5,01% | 1.854,00 |
| 17.04.2026 | 75,75 | 79,88 | 75,75 | 79,76 | 5,28% | - |
| 16.04.2026 | 75,39 | 77,56 | 74,60 | 75,76 | 0,66% | - |
| 15.04.2026 | 74,39 | 76,53 | 73,67 | 75,26 | 1,35% | - |
| 14.04.2026 | 72,94 | 74,92 | 72,41 | 74,26 | 1,99% | - |
| 13.04.2026 | 70,51 | 72,93 | 70,01 | 72,81 | 2,90% | - |
| 10.04.2026 | 72,00 | 72,26 | 70,26 | 70,76 | -1,39% | - |
| 09.04.2026 | 72,13 | 72,90 | 71,23 | 71,76 | -0,61% | - |
| 08.04.2026 | 69,51 | 73,10 | 69,39 | 72,20 | 5,39% | - |
| 07.04.2026 | 69,25 | 70,50 | 67,25 | 68,50 | -2,07% | 15,00 |
| 02.04.2026 | 69,48 | 70,80 | 67,78 | 69,95 | 0,90% | - |
| 01.04.2026 | 67,45 | 71,08 | 67,13 | 69,33 | 2,59% | - |
| 31.03.2026 | 67,68 | 69,28 | 65,48 | 67,58 | -0,07% | - |
| 30.03.2026 | 70,23 | 71,48 | 67,53 | 67,63 | -3,63% | 1.350,00 |
| 27.03.2026 | 69,78 | 71,00 | 68,40 | 70,18 | 0,57% | - |
| 26.03.2026 | 71,88 | 74,00 | 68,10 | 69,78 | -2,96% | - |
| 25.03.2026 | 67,90 | 72,15 | 67,83 | 71,90 | 5,50% | 560,00 |
| 24.03.2026 | 66,60 | 68,48 | 65,78 | 68,15 | 2,37% | - |
| 23.03.2026 | 61,43 | 67,28 | 60,60 | 66,58 | 8,61% | 544,00 |
| 20.03.2026 | 63,10 | 63,85 | 60,33 | 61,30 | -2,58% | - |
| 19.03.2026 | 65,85 | 66,08 | 61,75 | 62,93 | -4,44% | 160,00 |
| 18.03.2026 | 67,13 | 68,28 | 65,00 | 65,85 | -1,68% | - |
| 17.03.2026 | 68,55 | 71,08 | 66,23 | 66,98 | -2,76% | - |
| 16.03.2026 | 69,28 | 71,28 | 67,53 | 68,88 | -0,43% | 108,00 |
| 13.03.2026 | 69,25 | 71,05 | 68,00 | 69,18 | 0,11% | 1.700,00 |
| 12.03.2026 | 69,35 | 69,85 | 66,15 | 69,10 | -0,22% | - |
| 11.03.2026 | 69,18 | 70,15 | 67,83 | 69,25 | -0,11% | - |
| 10.03.2026 | 72,58 | 72,98 | 69,13 | 69,33 | -4,54% | 12,00 |