41,000€
-1,44%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 40,90 | 42,00 | 40,70 | 41,00 | -1,44% | - |
| 11.11.2026 | 42,00 | 42,20 | 41,00 | 41,60 | 0,48% | - |
| 10.11.2026 | 40,00 | 41,60 | 39,50 | 41,40 | 2,99% | - |
| 09.11.2026 | 39,00 | 40,40 | 38,50 | 40,20 | 2,55% | - |
| 06.11.2026 | 39,80 | 40,50 | 39,00 | 39,20 | -1,75% | 13,00 |
| 05.11.2026 | 41,30 | 42,30 | 39,50 | 39,90 | -4,55% | - |
| 04.11.2026 | 39,40 | 41,80 | 39,30 | 41,80 | 5,03% | - |
| 03.11.2026 | 40,00 | 40,50 | 39,60 | 39,80 | -0,50% | - |
| 02.11.2026 | 40,40 | 40,90 | 39,70 | 40,00 | 0,00% | - |
| 30.10.2026 | 39,60 | 41,00 | 39,60 | 40,00 | -1,48% | - |
| 29.10.2026 | 39,30 | 40,80 | 38,80 | 40,60 | 3,05% | 67,00 |
| 28.10.2026 | 40,60 | 40,80 | 39,20 | 39,40 | -1,99% | - |
| 27.10.2026 | 40,50 | 41,20 | 40,00 | 40,20 | -1,47% | - |
| 26.10.2026 | 40,20 | 41,00 | 39,90 | 40,80 | 1,49% | - |
| 23.10.2026 | 39,60 | 40,20 | 38,90 | 40,20 | 1,52% | 16,00 |
| 22.10.2026 | 37,60 | 39,80 | 37,60 | 39,60 | 2,06% | 26,00 |
| 21.10.2026 | 39,10 | 39,30 | 38,40 | 38,80 | -0,51% | 13,00 |
| 20.10.2026 | 38,20 | 39,20 | 37,90 | 39,00 | 1,04% | 600,00 |
| 19.10.2026 | 39,90 | 40,00 | 38,40 | 38,60 | -1,53% | 338,00 |
| 16.10.2026 | 39,30 | 39,80 | 38,70 | 39,20 | -0,51% | - |
| 15.10.2026 | 39,20 | 39,40 | 39,10 | 39,40 | 0,51% | - |
| 14.10.2026 | 39,30 | 39,50 | 38,70 | 39,20 | -0,51% | 13,00 |
| 13.10.2026 | 38,40 | 39,60 | 38,30 | 39,40 | 1,03% | - |
| 12.10.2026 | 38,70 | 39,40 | 38,40 | 39,00 | 1,04% | - |
| 09.10.2026 | 37,80 | 38,80 | 37,40 | 38,60 | 2,66% | 13,00 |
| 08.10.2026 | 36,70 | 37,70 | 36,40 | 37,60 | 1,62% | - |
| 07.10.2026 | 36,60 | 37,60 | 36,60 | 37,00 | 0,00% | - |
| 06.10.2026 | 38,60 | 39,00 | 36,80 | 37,00 | -4,15% | 13,00 |
| 05.10.2026 | 38,40 | 39,10 | 38,30 | 38,60 | 0,00% | - |
| 02.10.2026 | 38,90 | 39,90 | 38,00 | 38,60 | -1,03% | - |
| 01.10.2026 | 38,00 | 39,60 | 37,60 | 39,00 | 2,63% | - |
| 30.09.2026 | 38,30 | 38,50 | 37,80 | 38,00 | -1,04% | - |
| 29.09.2026 | 38,10 | 38,70 | 37,80 | 38,40 | 0,52% | 14,00 |
| 28.09.2026 | 38,40 | 38,80 | 38,00 | 38,20 | -0,52% | - |
| 25.09.2026 | 38,40 | 38,60 | 37,80 | 38,40 | 0,52% | - |
| 24.09.2026 | 37,50 | 38,40 | 37,20 | 38,20 | 1,87% | - |
| 23.09.2026 | 37,80 | 38,00 | 37,20 | 37,50 | -0,79% | - |
| 22.09.2026 | 37,30 | 38,00 | 37,20 | 37,80 | 0,80% | 2.400,00 |
| 21.09.2026 | 37,30 | 38,00 | 37,10 | 37,50 | 0,54% | 94,00 |
| 18.09.2026 | 37,70 | 38,10 | 36,70 | 37,30 | -0,80% | 2.250,00 |
| 17.09.2026 | 37,90 | 38,20 | 36,90 | 37,60 | -0,27% | - |
| 16.09.2026 | 37,60 | 38,00 | 37,20 | 37,70 | 0,00% | - |
| 15.09.2026 | 37,20 | 37,80 | 36,80 | 37,70 | 1,07% | - |
| 14.09.2026 | 36,70 | 37,50 | 36,60 | 37,30 | 1,36% | 14,00 |
| 11.09.2026 | 35,90 | 36,80 | 35,70 | 36,80 | 2,79% | - |
| 10.09.2026 | 35,50 | 36,00 | 35,00 | 35,80 | 1,13% | 2.250,00 |
| 09.09.2026 | 36,00 | 36,10 | 35,10 | 35,40 | -1,67% | - |
| 08.09.2026 | 36,00 | 36,30 | 35,20 | 36,00 | 0,00% | - |
| 07.09.2026 | 36,40 | 36,40 | 35,90 | 36,00 | -1,10% | 13,00 |
| 04.09.2026 | 34,80 | 36,60 | 34,30 | 36,40 | 4,30% | - |
| 03.09.2026 | 34,20 | 34,90 | 33,80 | 34,90 | 2,65% | - |
| 02.09.2026 | 33,90 | 34,90 | 33,60 | 34,00 | 0,00% | - |
| 01.09.2026 | 36,10 | 36,30 | 33,20 | 34,00 | -5,29% | - |
| 31.08.2026 | 35,80 | 36,90 | 35,50 | 35,90 | 0,28% | - |
| 28.08.2026 | 35,90 | 36,20 | 35,20 | 35,80 | -0,28% | - |
| 27.08.2026 | 35,60 | 36,70 | 35,60 | 35,90 | 0,00% | - |
| 26.08.2026 | 37,00 | 37,40 | 35,80 | 35,90 | -2,71% | - |
| 25.08.2026 | 37,20 | 37,60 | 36,80 | 36,90 | -0,54% | - |
| 24.08.2026 | 37,00 | 37,50 | 36,30 | 37,10 | 0,00% | - |
| 21.08.2026 | 36,60 | 37,20 | 36,40 | 37,10 | 1,64% | - |
| 20.08.2026 | 36,90 | 37,10 | 36,40 | 36,50 | -1,35% | - |
| 19.08.2026 | 37,40 | 37,80 | 37,00 | 37,00 | 16,35% | - |
| 05.05.2026 | 30,65 | 32,09 | 30,16 | 31,80 | 3,57% | 120,00 |
| 04.05.2026 | 30,52 | 31,04 | 30,06 | 30,70 | 1,32% | - |
| 30.04.2026 | 30,11 | 30,74 | 30,00 | 30,30 | 0,08% | - |
| 29.04.2026 | 30,40 | 30,85 | 29,98 | 30,28 | -0,79% | - |
| 28.04.2026 | 29,98 | 30,70 | 29,88 | 30,52 | 1,39% | - |
| 27.04.2026 | 29,74 | 30,42 | 29,59 | 30,10 | 1,19% | 1.701,00 |
| 24.04.2026 | 29,50 | 30,05 | 29,18 | 29,75 | 0,77% | - |
| 23.04.2026 | 29,26 | 29,83 | 29,12 | 29,52 | 0,08% | - |
| 22.04.2026 | 28,97 | 29,69 | 28,80 | 29,50 | 2,79% | - |
| 21.04.2026 | 28,75 | 29,33 | 28,70 | 28,70 | -0,70% | - |
| 20.04.2026 | 28,60 | 29,19 | 28,52 | 28,90 | -0,23% | - |
| 17.04.2026 | 28,50 | 29,31 | 28,46 | 28,97 | 1,64% | - |
| 16.04.2026 | 28,60 | 28,98 | 28,16 | 28,50 | 0,00% | - |
| 15.04.2026 | 28,00 | 28,54 | 27,78 | 28,50 | 1,42% | - |
| 14.04.2026 | 27,64 | 28,10 | 27,21 | 28,10 | 1,44% | - |
| 13.04.2026 | 27,54 | 27,88 | 27,25 | 27,70 | -0,22% | - |
| 10.04.2026 | 27,62 | 27,78 | 26,98 | 27,76 | 0,95% | - |
| 09.04.2026 | 27,40 | 27,75 | 27,12 | 27,50 | 0,36% | - |
| 08.04.2026 | 27,57 | 28,00 | 27,30 | 27,41 | 0,30% | 474,00 |
| 07.04.2026 | 27,27 | 27,50 | 26,80 | 27,32 | 0,81% | - |
| 02.04.2026 | 26,39 | 27,31 | 26,12 | 27,10 | 1,50% | - |
| 01.04.2026 | 26,47 | 26,91 | 26,31 | 26,70 | 0,69% | - |
| 31.03.2026 | 26,23 | 26,80 | 25,67 | 26,52 | 1,60% | - |
| 30.03.2026 | 25,68 | 26,25 | 25,64 | 26,10 | 2,26% | - |
| 27.03.2026 | 25,91 | 25,99 | 25,33 | 25,53 | -1,46% | - |
| 26.03.2026 | 26,27 | 26,77 | 25,85 | 25,90 | -1,88% | - |
| 25.03.2026 | 26,12 | 26,40 | 25,68 | 26,40 | 1,44% | 778,00 |
| 24.03.2026 | 25,90 | 26,13 | 25,32 | 26,03 | 0,87% | - |
| 23.03.2026 | 24,53 | 26,09 | 24,48 | 25,80 | 4,02% | - |
| 20.03.2026 | 24,53 | 25,06 | 24,20 | 24,80 | 1,24% | - |
| 19.03.2026 | 24,50 | 24,79 | 24,26 | 24,50 | 0,00% | - |
| 18.03.2026 | 24,71 | 25,22 | 24,30 | 24,50 | -0,22% | - |
| 17.03.2026 | 24,27 | 24,95 | 24,21 | 24,56 | 0,82% | - |
| 16.03.2026 | 25,08 | 25,13 | 24,34 | 24,36 | -1,95% | - |
| 13.03.2026 | 25,43 | 26,14 | 24,84 | 24,84 | -2,13% | - |
| 12.03.2026 | 26,82 | 27,00 | 25,31 | 25,38 | -5,56% | - |
| 11.03.2026 | 27,79 | 27,90 | 26,88 | 26,88 | -3,34% | - |
| 10.03.2026 | 28,10 | 28,38 | 27,60 | 27,81 | -0,80% | - |