29,303€
-1,35%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 30,65 | 32,09 | 30,16 | 31,80 | 3,57% | 120,00 |
| 04.05.2026 | 30,52 | 31,04 | 30,06 | 30,70 | 1,32% | - |
| 30.04.2026 | 30,11 | 30,74 | 30,00 | 30,30 | 0,08% | - |
| 29.04.2026 | 30,40 | 30,85 | 29,98 | 30,28 | -0,79% | - |
| 28.04.2026 | 29,98 | 30,70 | 29,88 | 30,52 | 1,39% | - |
| 27.04.2026 | 29,74 | 30,42 | 29,59 | 30,10 | 1,19% | 1.701,00 |
| 24.04.2026 | 29,50 | 30,05 | 29,18 | 29,75 | 0,77% | - |
| 23.04.2026 | 29,26 | 29,83 | 29,12 | 29,52 | 0,08% | - |
| 22.04.2026 | 28,97 | 29,69 | 28,80 | 29,50 | 2,79% | - |
| 21.04.2026 | 28,75 | 29,33 | 28,70 | 28,70 | -0,70% | - |
| 20.04.2026 | 28,60 | 29,19 | 28,52 | 28,90 | -0,23% | - |
| 17.04.2026 | 28,50 | 29,31 | 28,46 | 28,97 | 1,64% | - |
| 16.04.2026 | 28,60 | 28,98 | 28,16 | 28,50 | 0,00% | - |
| 15.04.2026 | 28,00 | 28,54 | 27,78 | 28,50 | 1,42% | - |
| 14.04.2026 | 27,64 | 28,10 | 27,21 | 28,10 | 1,44% | - |
| 13.04.2026 | 27,54 | 27,88 | 27,25 | 27,70 | -0,22% | - |
| 10.04.2026 | 27,62 | 27,78 | 26,98 | 27,76 | 0,95% | - |
| 09.04.2026 | 27,40 | 27,75 | 27,12 | 27,50 | 0,36% | - |
| 08.04.2026 | 27,57 | 28,00 | 27,30 | 27,41 | 0,30% | 474,00 |
| 07.04.2026 | 27,27 | 27,50 | 26,80 | 27,32 | 0,81% | - |
| 02.04.2026 | 26,39 | 27,31 | 26,12 | 27,10 | 1,50% | - |
| 01.04.2026 | 26,47 | 26,91 | 26,31 | 26,70 | 0,69% | - |
| 31.03.2026 | 26,23 | 26,80 | 25,67 | 26,52 | 1,60% | - |
| 30.03.2026 | 25,68 | 26,25 | 25,64 | 26,10 | 2,26% | - |
| 27.03.2026 | 25,91 | 25,99 | 25,33 | 25,53 | -1,46% | - |
| 26.03.2026 | 26,27 | 26,77 | 25,85 | 25,90 | -1,88% | - |
| 25.03.2026 | 26,12 | 26,40 | 25,68 | 26,40 | 1,44% | 778,00 |
| 24.03.2026 | 25,90 | 26,13 | 25,32 | 26,03 | 0,87% | - |
| 23.03.2026 | 24,53 | 26,09 | 24,48 | 25,80 | 4,02% | - |
| 20.03.2026 | 24,53 | 25,06 | 24,20 | 24,80 | 1,24% | - |
| 19.03.2026 | 24,50 | 24,79 | 24,26 | 24,50 | 0,00% | - |
| 18.03.2026 | 24,71 | 25,22 | 24,30 | 24,50 | -0,22% | - |
| 17.03.2026 | 24,27 | 24,95 | 24,21 | 24,56 | 0,82% | - |
| 16.03.2026 | 25,08 | 25,13 | 24,34 | 24,36 | -1,95% | - |
| 13.03.2026 | 25,43 | 26,14 | 24,84 | 24,84 | -2,13% | - |
| 12.03.2026 | 26,82 | 27,00 | 25,31 | 25,38 | -5,56% | - |
| 11.03.2026 | 27,79 | 27,90 | 26,88 | 26,88 | -3,34% | - |
| 10.03.2026 | 28,10 | 28,38 | 27,60 | 27,81 | -0,80% | - |
| 09.03.2026 | 26,98 | 28,17 | 26,87 | 28,03 | 1,82% | - |
| 06.03.2026 | 28,18 | 28,23 | 27,20 | 27,53 | -1,82% | 154,00 |
| 05.03.2026 | 27,92 | 28,62 | 27,73 | 28,04 | 0,35% | - |
| 04.03.2026 | 27,38 | 28,42 | 27,35 | 27,94 | 1,07% | - |
| 03.03.2026 | 26,99 | 28,02 | 26,72 | 27,64 | 1,07% | - |
| 02.03.2026 | 26,29 | 27,66 | 26,20 | 27,35 | 2,40% | - |
| 27.02.2026 | 26,55 | 27,03 | 25,89 | 26,71 | 0,70% | - |
| 26.02.2026 | 26,38 | 26,82 | 26,30 | 26,52 | -0,26% | - |
| 25.02.2026 | 25,99 | 26,64 | 25,90 | 26,59 | 2,17% | 3.087,00 |
| 24.02.2026 | 26,26 | 26,36 | 25,86 | 26,03 | -0,33% | - |
| 23.02.2026 | 26,65 | 26,88 | 25,92 | 26,12 | -3,47% | - |
| 20.02.2026 | 27,14 | 27,17 | 26,51 | 27,05 | 0,48% | - |
| 19.02.2026 | 27,04 | 27,19 | 26,61 | 26,93 | -0,06% | - |
| 18.02.2026 | 26,25 | 26,99 | 25,71 | 26,94 | 3,22% | - |
| 17.02.2026 | 25,90 | 26,60 | 25,70 | 26,10 | 1,16% | - |
| 16.02.2026 | 25,80 | 26,00 | 25,70 | 25,80 | 0,00% | - |
| 13.02.2026 | 25,40 | 26,00 | 25,20 | 25,80 | 0,78% | - |
| 12.02.2026 | 26,40 | 27,00 | 24,90 | 25,60 | -3,03% | - |
| 11.02.2026 | 27,80 | 28,30 | 26,20 | 26,40 | -5,04% | 140,00 |
| 10.02.2026 | 27,70 | 28,20 | 27,30 | 27,80 | 0,00% | - |
| 09.02.2026 | 27,50 | 27,90 | 27,10 | 27,80 | 1,09% | - |
| 06.02.2026 | 27,80 | 28,40 | 27,20 | 27,50 | -1,08% | 128,00 |
| 05.02.2026 | 26,70 | 29,50 | 26,20 | 27,80 | 3,73% | 3.000,00 |
| 04.02.2026 | 26,60 | 27,00 | 26,00 | 26,80 | 0,75% | 1.275,00 |
| 03.02.2026 | 27,90 | 27,90 | 26,20 | 26,60 | -3,62% | - |
| 02.02.2026 | 26,40 | 27,90 | 26,30 | 27,60 | 2,22% | - |
| 30.01.2026 | 26,80 | 27,20 | 26,40 | 27,00 | 0,75% | - |
| 29.01.2026 | 26,80 | 27,00 | 26,40 | 26,80 | 0,00% | 240,00 |
| 28.01.2026 | 26,90 | 27,20 | 26,30 | 26,80 | 0,37% | - |
| 27.01.2026 | 26,80 | 26,90 | 26,30 | 26,70 | 0,38% | - |
| 26.01.2026 | 26,60 | 27,10 | 26,40 | 26,60 | -0,75% | - |
| 23.01.2026 | 27,30 | 27,70 | 26,80 | 26,80 | -1,11% | 168,00 |
| 22.01.2026 | 27,30 | 27,80 | 27,10 | 27,10 | -0,73% | - |
| 21.01.2026 | 26,90 | 27,40 | 26,40 | 27,30 | 2,63% | - |
| 20.01.2026 | 26,80 | 27,10 | 26,20 | 26,60 | -0,75% | - |
| 19.01.2026 | 26,80 | 26,80 | 26,60 | 26,80 | -0,74% | - |
| 16.01.2026 | 27,50 | 27,60 | 26,90 | 27,00 | -1,82% | - |
| 15.01.2026 | 27,00 | 27,80 | 26,80 | 27,50 | 1,10% | - |
| 14.01.2026 | 27,00 | 27,30 | 26,80 | 27,20 | -0,37% | - |
| 13.01.2026 | 27,10 | 27,30 | 26,90 | 27,30 | 0,74% | - |
| 12.01.2026 | 26,90 | 27,20 | 26,30 | 27,10 | 1,12% | - |
| 09.01.2026 | 26,60 | 27,10 | 26,60 | 26,80 | 0,37% | - |
| 08.01.2026 | 26,20 | 27,10 | 26,20 | 26,70 | 1,14% | - |
| 07.01.2026 | 26,60 | 26,90 | 26,00 | 26,40 | -0,38% | - |
| 06.01.2026 | 26,10 | 26,60 | 25,60 | 26,50 | 1,53% | - |
| 05.01.2026 | 25,20 | 26,20 | 25,20 | 26,10 | 3,57% | - |
| 02.01.2026 | 25,80 | 26,00 | 25,20 | 25,20 | -6,32% | - |
| 30.12.2025 | 27,00 | 27,00 | 26,90 | 26,90 | 0,00% | - |
| 29.12.2025 | 26,40 | 27,00 | 26,10 | 26,90 | 2,67% | - |
| 23.12.2025 | 26,00 | 27,00 | 26,00 | 26,20 | 0,00% | - |
| 22.12.2025 | 26,80 | 27,30 | 26,10 | 26,20 | -2,24% | 70,00 |
| 19.12.2025 | 27,00 | 27,40 | 26,50 | 26,80 | -0,74% | - |
| 18.12.2025 | 26,60 | 27,30 | 26,60 | 27,00 | 0,37% | 510,00 |
| 17.12.2025 | 27,20 | 27,70 | 26,60 | 26,90 | -1,47% | - |
| 16.12.2025 | 26,80 | 27,40 | 26,70 | 27,30 | 0,74% | - |
| 15.12.2025 | 27,20 | 27,60 | 27,00 | 27,10 | 0,37% | 1.215,00 |
| 12.12.2025 | 27,00 | 27,20 | 26,90 | 27,00 | 0,00% | - |
| 11.12.2025 | 27,20 | 27,20 | 26,70 | 27,00 | 0,00% | - |
| 10.12.2025 | 26,40 | 27,40 | 26,20 | 27,00 | 1,50% | - |
| 09.12.2025 | 25,80 | 26,80 | 25,50 | 26,60 | 3,10% | - |
| 08.12.2025 | 25,60 | 26,20 | 25,50 | 25,80 | -0,39% | - |
| 05.12.2025 | 25,40 | 26,00 | 25,30 | 25,90 | 1,17% | - |