0,990€
0,71%
Echtzeit-Aktienkurs Marker Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Marker Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,34 | 1,36 | 1,25 | 1,33 | -1,12% | 1.200,00 |
| 04.05.2026 | 1,25 | 1,37 | 1,20 | 1,35 | 9,35% | - |
| 30.04.2026 | 1,20 | 1,27 | 1,20 | 1,23 | 0,82% | 3.400,00 |
| 29.04.2026 | 1,23 | 1,25 | 1,18 | 1,22 | -0,81% | 650,00 |
| 28.04.2026 | 1,21 | 1,27 | 1,21 | 1,23 | -0,81% | - |
| 27.04.2026 | 1,22 | 1,27 | 1,21 | 1,24 | 2,48% | - |
| 24.04.2026 | 1,25 | 1,26 | 1,17 | 1,21 | -3,59% | - |
| 23.04.2026 | 1,31 | 1,38 | 1,23 | 1,26 | -4,92% | 1.976,00 |
| 22.04.2026 | 1,30 | 1,39 | 1,30 | 1,32 | -2,58% | - |
| 21.04.2026 | 1,42 | 1,43 | 1,32 | 1,36 | -1,45% | - |
| 20.04.2026 | 1,42 | 1,47 | 1,38 | 1,38 | -3,85% | - |
| 17.04.2026 | 1,35 | 1,44 | 1,35 | 1,43 | 5,54% | 6.600,00 |
| 16.04.2026 | 1,36 | 1,39 | 1,33 | 1,36 | 1,12% | - |
| 15.04.2026 | 1,30 | 1,39 | 1,30 | 1,34 | 0,00% | 3.553,00 |
| 14.04.2026 | 1,43 | 1,48 | 1,29 | 1,34 | -8,53% | - |
| 13.04.2026 | 1,51 | 1,53 | 1,44 | 1,47 | -0,68% | 272,00 |
| 10.04.2026 | 1,45 | 1,55 | 1,39 | 1,48 | -0,67% | 27.000,00 |
| 09.04.2026 | 1,25 | 1,50 | 1,23 | 1,49 | 20,73% | - |
| 08.04.2026 | 1,22 | 1,27 | 1,18 | 1,23 | 0,82% | - |
| 07.04.2026 | 1,24 | 1,25 | 1,17 | 1,22 | 9,91% | - |
| 02.04.2026 | 1,14 | 1,15 | 1,10 | 1,11 | -1,77% | - |
| 01.04.2026 | 1,13 | 1,16 | 1,12 | 1,13 | 1,80% | - |
| 31.03.2026 | 1,07 | 1,16 | 1,07 | 1,11 | 1,83% | - |
| 30.03.2026 | 1,13 | 1,19 | 1,05 | 1,09 | -6,44% | - |
| 27.03.2026 | 1,20 | 1,20 | 1,11 | 1,17 | 0,87% | - |
| 26.03.2026 | 1,17 | 1,19 | 1,14 | 1,16 | 0,00% | - |
| 25.03.2026 | 1,11 | 1,21 | 1,10 | 1,16 | 3,13% | - |
| 24.03.2026 | 1,17 | 1,17 | 1,04 | 1,12 | -2,18% | - |
| 23.03.2026 | 1,15 | 1,19 | 1,09 | 1,15 | 2,23% | - |
| 20.03.2026 | 1,16 | 1,20 | 1,11 | 1,12 | -5,08% | - |
| 19.03.2026 | 1,18 | 1,22 | 1,11 | 1,18 | 0,43% | - |
| 18.03.2026 | 1,19 | 1,21 | 1,16 | 1,18 | -2,49% | 2.200,00 |
| 17.03.2026 | 1,20 | 1,24 | 1,18 | 1,21 | 0,84% | - |
| 16.03.2026 | 1,20 | 1,25 | 1,16 | 1,20 | 2,58% | 181,00 |
| 13.03.2026 | 1,20 | 1,25 | 1,16 | 1,17 | -1,69% | - |
| 12.03.2026 | 1,18 | 1,24 | 1,18 | 1,19 | 0,00% | 1.785,00 |
| 11.03.2026 | 1,22 | 1,27 | 1,17 | 1,19 | -2,87% | - |
| 10.03.2026 | 1,25 | 1,32 | 1,21 | 1,22 | -2,40% | - |
| 09.03.2026 | 1,19 | 1,31 | 1,17 | 1,25 | 4,17% | - |
| 06.03.2026 | 1,17 | 1,22 | 1,15 | 1,20 | -0,83% | 340,00 |
| 05.03.2026 | 1,21 | 1,28 | 1,19 | 1,21 | -0,82% | - |
| 04.03.2026 | 1,19 | 1,27 | 1,18 | 1,22 | 2,09% | 43.093,00 |
| 03.03.2026 | 1,23 | 1,23 | 1,14 | 1,20 | -1,24% | - |
| 02.03.2026 | 1,24 | 1,25 | 1,17 | 1,21 | -4,35% | 810,00 |
| 27.02.2026 | 1,34 | 1,35 | 1,24 | 1,27 | -5,60% | - |
| 26.02.2026 | 1,28 | 1,36 | 1,28 | 1,34 | 1,52% | 300,00 |
| 25.02.2026 | 1,36 | 1,44 | 1,31 | 1,32 | -4,69% | - |
| 24.02.2026 | 1,22 | 1,39 | 1,22 | 1,39 | 12,15% | - |
| 23.02.2026 | 1,22 | 1,26 | 1,22 | 1,24 | 0,41% | - |
| 20.02.2026 | 1,26 | 1,30 | 1,22 | 1,23 | -4,28% | - |
| 19.02.2026 | 1,24 | 1,32 | 1,24 | 1,29 | 1,58% | 1.326,00 |
| 18.02.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 4,55% | - |
| 17.02.2026 | 1,20 | 1,26 | 1,18 | 1,21 | 0,00% | - |
| 16.02.2026 | 1,21 | 1,22 | 1,21 | 1,21 | 0,00% | 1.200,00 |
| 13.02.2026 | 1,24 | 1,29 | 1,21 | 1,21 | -0,82% | - |
| 12.02.2026 | 1,24 | 1,27 | 1,20 | 1,22 | -0,81% | - |
| 11.02.2026 | 1,28 | 1,31 | 1,14 | 1,23 | -6,82% | - |
| 10.02.2026 | 1,29 | 1,32 | 1,25 | 1,32 | 6,02% | - |
| 09.02.2026 | 1,39 | 1,46 | 1,24 | 1,25 | -11,07% | 6.750,00 |
| 06.02.2026 | 1,41 | 1,50 | 1,39 | 1,40 | 0,00% | - |
| 05.02.2026 | 1,57 | 1,57 | 1,39 | 1,40 | -10,83% | - |
| 04.02.2026 | 1,58 | 1,59 | 1,48 | 1,57 | -0,32% | - |
| 03.02.2026 | 1,49 | 1,60 | 1,41 | 1,58 | 8,25% | - |
| 02.02.2026 | 1,39 | 1,53 | 1,34 | 1,46 | 7,38% | - |
| 30.01.2026 | 1,36 | 1,41 | 1,33 | 1,36 | 1,12% | 9.782,00 |
| 29.01.2026 | 1,42 | 1,42 | 1,33 | 1,34 | -3,25% | 12.000,00 |
| 28.01.2026 | 1,53 | 1,53 | 1,35 | 1,39 | -7,97% | 10.998,00 |
| 27.01.2026 | 1,61 | 1,69 | 1,49 | 1,51 | -4,75% | - |
| 26.01.2026 | 1,75 | 1,85 | 1,55 | 1,58 | -12,22% | 3.000,00 |
| 23.01.2026 | 1,77 | 1,81 | 1,69 | 1,80 | 2,27% | 7.017,00 |
| 22.01.2026 | 1,92 | 1,94 | 1,65 | 1,76 | -5,63% | 378,00 |
| 21.01.2026 | 1,77 | 1,97 | 1,77 | 1,87 | 2,47% | 7.350,00 |
| 20.01.2026 | 1,56 | 1,89 | 1,50 | 1,82 | 17,42% | - |
| 19.01.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -0,96% | - |
| 16.01.2026 | 1,48 | 1,64 | 1,48 | 1,57 | 2,29% | - |
| 15.01.2026 | 1,57 | 1,67 | 1,53 | 1,53 | -2,24% | - |
| 14.01.2026 | 1,47 | 1,60 | 1,42 | 1,57 | 5,74% | - |
| 13.01.2026 | 1,57 | 1,63 | 1,45 | 1,48 | -6,03% | 20.604,00 |
| 12.01.2026 | 1,70 | 1,73 | 1,40 | 1,58 | -8,96% | 9.288,00 |
| 09.01.2026 | 1,78 | 1,95 | 1,73 | 1,73 | -3,08% | 15,00 |
| 08.01.2026 | 1,87 | 2,10 | 1,71 | 1,79 | -4,80% | 4.898,00 |
| 07.01.2026 | 1,59 | 1,88 | 1,56 | 1,88 | 18,67% | 862,00 |
| 06.01.2026 | 1,51 | 1,68 | 1,46 | 1,58 | 2,93% | 615,00 |
| 05.01.2026 | 1,29 | 1,54 | 1,29 | 1,54 | 16,29% | 1.419,00 |
| 02.01.2026 | 1,24 | 1,34 | 1,24 | 1,32 | 2,33% | - |
| 30.12.2025 | 1,26 | 1,30 | 1,26 | 1,29 | -0,77% | 760,00 |
| 29.12.2025 | 1,17 | 1,32 | 1,17 | 1,30 | 13,04% | - |
| 23.12.2025 | 1,21 | 1,22 | 1,15 | 1,15 | -4,96% | - |
| 22.12.2025 | 1,19 | 1,23 | 1,10 | 1,21 | 12,04% | - |
| 19.12.2025 | 1,08 | 1,13 | 1,06 | 1,08 | 0,47% | - |
| 18.12.2025 | 1,20 | 1,21 | 1,08 | 1,08 | -2,27% | - |
| 17.12.2025 | 1,10 | 1,14 | 1,09 | 1,10 | 0,46% | - |
| 16.12.2025 | 1,12 | 1,19 | 1,07 | 1,10 | -7,98% | - |
| 15.12.2025 | 1,23 | 1,26 | 1,15 | 1,19 | -4,42% | - |
| 12.12.2025 | 1,25 | 1,27 | 1,21 | 1,25 | 2,89% | - |
| 11.12.2025 | 1,24 | 1,26 | 1,20 | 1,21 | -2,42% | 14.133,00 |
| 10.12.2025 | 1,27 | 1,27 | 1,21 | 1,24 | -1,98% | - |
| 09.12.2025 | 1,20 | 1,27 | 1,20 | 1,27 | 2,85% | 31.372,00 |
| 08.12.2025 | 1,18 | 1,26 | 1,13 | 1,23 | 7,42% | - |
| 05.12.2025 | 1,23 | 1,24 | 1,13 | 1,15 | -6,15% | - |