46,800€
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 46,90 | 46,90 | 46,70 | 46,90 | 0,21% | - |
| 29.09.2026 | 45,80 | 46,90 | 45,30 | 46,80 | 2,18% | 14,00 |
| 28.09.2026 | 45,90 | 46,40 | 44,80 | 45,80 | -0,87% | - |
| 25.09.2026 | 46,20 | 46,90 | 45,60 | 46,20 | -0,43% | - |
| 24.09.2026 | 47,10 | 47,90 | 45,70 | 46,40 | -1,90% | - |
| 23.09.2026 | 48,50 | 48,80 | 47,10 | 47,30 | -1,46% | 10,00 |
| 22.09.2026 | 48,20 | 49,95 | 48,00 | 48,00 | -1,44% | - |
| 21.09.2026 | 49,00 | 49,50 | 48,50 | 48,70 | 0,41% | 15,00 |
| 18.09.2026 | 49,50 | 49,95 | 48,40 | 48,50 | -1,82% | - |
| 17.09.2026 | 50,40 | 51,75 | 49,40 | 49,40 | -0,80% | 500,00 |
| 16.09.2026 | 50,40 | 51,00 | 49,80 | 49,80 | -1,39% | - |
| 15.09.2026 | 51,00 | 52,00 | 50,15 | 50,50 | 3,27% | - |
| 14.09.2026 | 48,80 | 49,00 | 48,80 | 48,90 | -0,20% | - |
| 11.09.2026 | 49,20 | 49,40 | 48,20 | 49,00 | 0,00% | - |
| 10.09.2026 | 48,20 | 49,10 | 47,50 | 49,00 | 2,08% | - |
| 09.09.2026 | 48,60 | 48,70 | 47,50 | 48,00 | -0,83% | - |
| 08.09.2026 | 50,15 | 50,15 | 47,70 | 48,40 | -3,10% | - |
| 07.09.2026 | 49,60 | 49,95 | 49,40 | 49,95 | 1,11% | 13,00 |
| 04.09.2026 | 50,30 | 51,00 | 48,80 | 49,40 | -1,69% | - |
| 03.09.2026 | 49,50 | 51,25 | 49,30 | 50,25 | 0,90% | 104,00 |
| 02.09.2026 | 49,60 | 50,50 | 49,00 | 49,80 | 0,20% | 16,00 |
| 01.09.2026 | 50,00 | 50,50 | 49,00 | 49,70 | 0,00% | - |
| 31.08.2026 | 51,50 | 52,50 | 49,70 | 49,70 | -4,42% | 13,00 |
| 28.08.2026 | 51,00 | 52,25 | 50,50 | 52,00 | 0,97% | - |
| 27.08.2026 | 50,50 | 51,50 | 50,30 | 51,50 | 0,98% | - |
| 26.08.2026 | 50,05 | 51,00 | 49,00 | 51,00 | 2,62% | - |
| 25.08.2026 | 50,05 | 50,50 | 49,40 | 49,70 | -0,20% | 84,00 |
| 24.08.2026 | 49,50 | 50,30 | 49,20 | 49,80 | 0,61% | - |
| 21.08.2026 | 49,40 | 50,15 | 49,00 | 49,50 | 0,00% | 14,00 |
| 20.08.2026 | 49,60 | 50,15 | 49,20 | 49,50 | -1,30% | 10,00 |
| 19.08.2026 | 48,30 | 50,75 | 48,10 | 50,15 | -10,31% | 16,00 |
| 05.05.2026 | 55,63 | 56,11 | 54,59 | 55,92 | 1,19% | - |
| 04.05.2026 | 55,79 | 56,85 | 54,62 | 55,26 | -0,97% | - |
| 30.04.2026 | 55,76 | 56,28 | 54,97 | 55,80 | -0,13% | 160,00 |
| 29.04.2026 | 56,20 | 56,51 | 55,24 | 55,87 | 0,20% | 14,00 |
| 28.04.2026 | 54,99 | 56,98 | 54,75 | 55,76 | 0,70% | - |
| 27.04.2026 | 55,74 | 56,96 | 55,27 | 55,37 | -0,89% | - |
| 24.04.2026 | 56,49 | 57,89 | 55,03 | 55,87 | -0,25% | - |
| 23.04.2026 | 56,49 | 57,33 | 55,53 | 56,01 | -2,11% | - |
| 22.04.2026 | 58,24 | 58,83 | 56,87 | 57,21 | -1,14% | - |
| 21.04.2026 | 58,50 | 59,48 | 57,87 | 57,87 | -0,66% | 1.360,00 |
| 20.04.2026 | 58,51 | 59,20 | 57,85 | 58,26 | -0,85% | 182,00 |
| 17.04.2026 | 58,76 | 59,94 | 58,14 | 58,76 | 0,00% | 320,00 |
| 16.04.2026 | 59,19 | 59,84 | 58,34 | 58,76 | 0,00% | - |
| 15.04.2026 | 57,76 | 58,92 | 57,29 | 58,76 | 1,80% | - |
| 14.04.2026 | 57,25 | 58,56 | 57,01 | 57,72 | 0,82% | 147,00 |
| 13.04.2026 | 56,00 | 57,33 | 55,75 | 57,25 | 2,00% | 7,00 |
| 10.04.2026 | 56,25 | 56,46 | 54,94 | 56,13 | -0,37% | 610,00 |
| 09.04.2026 | 55,76 | 56,35 | 54,48 | 56,34 | 1,04% | 1.947,00 |
| 08.04.2026 | 57,50 | 58,90 | 55,31 | 55,76 | -0,84% | 1.348,00 |
| 07.04.2026 | 55,21 | 56,47 | 54,86 | 56,23 | 4,48% | - |
| 02.04.2026 | 53,50 | 55,27 | 53,18 | 53,82 | -0,17% | - |
| 01.04.2026 | 55,81 | 56,11 | 53,88 | 53,91 | -2,54% | 250,00 |
| 31.03.2026 | 57,00 | 57,36 | 55,11 | 55,31 | -2,43% | - |
| 30.03.2026 | 56,74 | 57,80 | 56,53 | 56,69 | 0,49% | - |
| 27.03.2026 | 57,51 | 57,59 | 56,22 | 56,42 | -1,78% | - |
| 26.03.2026 | 58,50 | 58,95 | 57,09 | 57,44 | -1,92% | - |
| 25.03.2026 | 57,68 | 59,03 | 57,63 | 58,57 | 0,57% | - |
| 24.03.2026 | 59,20 | 59,30 | 56,98 | 58,24 | -1,08% | - |
| 23.03.2026 | 58,50 | 60,58 | 58,41 | 58,87 | -0,01% | 11,00 |
| 20.03.2026 | 59,39 | 60,46 | 58,23 | 58,88 | -0,63% | - |
| 19.03.2026 | 60,01 | 61,18 | 59,08 | 59,25 | -1,49% | - |
| 18.03.2026 | 62,47 | 62,79 | 60,01 | 60,15 | -3,57% | - |
| 17.03.2026 | 61,92 | 63,41 | 61,83 | 62,37 | 0,39% | 64,00 |
| 16.03.2026 | 63,93 | 64,03 | 62,13 | 62,13 | -1,78% | - |
| 13.03.2026 | 63,01 | 63,51 | 62,09 | 63,26 | 0,33% | - |
| 12.03.2026 | 63,21 | 64,39 | 62,56 | 63,05 | -0,83% | - |
| 11.03.2026 | 63,34 | 64,08 | 62,40 | 63,58 | 0,25% | - |
| 10.03.2026 | 66,50 | 67,11 | 61,83 | 63,42 | -4,49% | - |
| 09.03.2026 | 65,97 | 67,39 | 63,86 | 66,40 | -1,01% | - |
| 06.03.2026 | 68,00 | 68,06 | 66,41 | 67,08 | -0,99% | - |
| 05.03.2026 | 66,96 | 68,45 | 66,63 | 67,75 | 1,06% | - |
| 04.03.2026 | 64,94 | 67,40 | 64,57 | 67,04 | 2,68% | 52,00 |
| 03.03.2026 | 62,49 | 65,89 | 62,02 | 65,29 | 3,36% | - |
| 02.03.2026 | 63,16 | 64,37 | 62,90 | 63,17 | -1,00% | - |
| 27.02.2026 | 63,84 | 64,31 | 63,11 | 63,81 | -0,14% | - |
| 26.02.2026 | 62,57 | 64,30 | 62,45 | 63,90 | 1,45% | 17,00 |
| 25.02.2026 | 62,09 | 63,05 | 61,75 | 62,98 | 1,30% | - |
| 24.02.2026 | 61,71 | 63,63 | 61,29 | 62,17 | 1,10% | - |
| 23.02.2026 | 61,86 | 62,80 | 61,23 | 61,50 | -1,81% | - |
| 20.02.2026 | 63,98 | 64,03 | 61,87 | 62,63 | -1,47% | 126,00 |
| 19.02.2026 | 63,96 | 64,76 | 63,10 | 63,57 | -0,42% | 190,00 |
| 18.02.2026 | 61,22 | 64,23 | 61,07 | 63,83 | 4,64% | - |
| 17.02.2026 | 62,50 | 63,25 | 61,00 | 61,00 | -3,56% | - |
| 16.02.2026 | 63,00 | 63,50 | 62,75 | 63,25 | 0,40% | 160,00 |
| 13.02.2026 | 61,75 | 63,75 | 61,00 | 63,00 | 1,61% | - |
| 12.02.2026 | 65,25 | 66,50 | 60,75 | 62,00 | -4,62% | 600,00 |
| 11.02.2026 | 66,00 | 67,50 | 63,25 | 65,00 | -2,26% | - |
| 10.02.2026 | 62,50 | 66,50 | 62,50 | 66,50 | 5,56% | 16,00 |
| 09.02.2026 | 63,25 | 65,25 | 62,50 | 63,00 | -0,79% | 915,00 |
| 06.02.2026 | 66,25 | 67,50 | 62,50 | 63,50 | -3,79% | - |
| 05.02.2026 | 80,00 | 80,00 | 65,50 | 66,00 | -16,98% | 357,00 |
| 04.02.2026 | 78,25 | 79,50 | 77,25 | 79,50 | 1,92% | 150,00 |
| 03.02.2026 | 80,00 | 80,75 | 77,50 | 78,00 | -2,50% | 48,00 |
| 02.02.2026 | 79,00 | 81,00 | 78,75 | 80,00 | 0,63% | - |
| 30.01.2026 | 78,50 | 80,00 | 77,50 | 79,50 | 0,95% | 288,00 |
| 29.01.2026 | 79,00 | 80,75 | 78,50 | 78,75 | -0,94% | 80,00 |
| 28.01.2026 | 81,00 | 81,75 | 79,00 | 79,50 | -1,24% | - |
| 27.01.2026 | 82,50 | 83,75 | 79,25 | 80,50 | -3,30% | 48,00 |
| 26.01.2026 | 83,00 | 83,50 | 82,00 | 83,25 | -0,30% | 17,00 |