2,380€
1,71%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,11 | 2,19 | 2,09 | 2,14 | 2,15% | 600,00 |
| 04.05.2026 | 2,19 | 2,21 | 2,04 | 2,10 | 5,54% | - |
| 30.04.2026 | 2,01 | 2,04 | 1,91 | 1,99 | 0,25% | - |
| 29.04.2026 | 2,16 | 2,18 | 1,93 | 1,98 | -9,17% | - |
| 28.04.2026 | 2,27 | 2,29 | 2,10 | 2,18 | -3,54% | - |
| 27.04.2026 | 2,14 | 2,30 | 2,05 | 2,26 | 5,61% | 9.535,00 |
| 24.04.2026 | 2,23 | 2,33 | 2,08 | 2,14 | -4,46% | 9.530,00 |
| 23.04.2026 | 2,00 | 2,45 | 2,00 | 2,24 | 11,72% | 2.880,00 |
| 22.04.2026 | 1,86 | 2,03 | 1,81 | 2,01 | 7,22% | 780,00 |
| 21.04.2026 | 1,88 | 1,97 | 1,81 | 1,87 | -0,53% | - |
| 20.04.2026 | 1,95 | 2,06 | 1,81 | 1,88 | -4,08% | 13.664,00 |
| 17.04.2026 | 1,73 | 2,07 | 1,69 | 1,96 | 13,29% | 5.116,00 |
| 16.04.2026 | 1,67 | 1,80 | 1,61 | 1,73 | 2,98% | - |
| 15.04.2026 | 1,58 | 1,91 | 1,37 | 1,68 | 11,26% | - |
| 14.04.2026 | 1,36 | 1,67 | 1,33 | 1,51 | 11,03% | - |
| 13.04.2026 | 1,30 | 1,37 | 1,28 | 1,36 | 4,62% | - |
| 10.04.2026 | 1,34 | 1,35 | 1,29 | 1,30 | -2,99% | - |
| 09.04.2026 | 1,31 | 1,35 | 1,29 | 1,34 | 2,29% | - |
| 08.04.2026 | 1,27 | 1,38 | 1,24 | 1,31 | 4,80% | - |
| 07.04.2026 | 1,23 | 1,33 | 1,23 | 1,25 | 0,81% | - |
| 02.04.2026 | 1,26 | 1,31 | 1,22 | 1,24 | -1,59% | - |
| 01.04.2026 | 1,28 | 1,31 | 1,24 | 1,26 | 0,80% | - |
| 31.03.2026 | 1,19 | 1,26 | 1,19 | 1,25 | 2,46% | - |
| 30.03.2026 | 1,30 | 1,36 | 1,16 | 1,22 | -7,58% | - |
| 27.03.2026 | 1,36 | 1,43 | 1,29 | 1,32 | -3,65% | 135,00 |
| 26.03.2026 | 1,51 | 1,52 | 1,36 | 1,37 | -9,27% | - |
| 25.03.2026 | 1,54 | 1,56 | 1,50 | 1,51 | -1,95% | - |
| 24.03.2026 | 1,48 | 1,63 | 1,47 | 1,54 | 1,99% | - |
| 23.03.2026 | 1,51 | 1,56 | 1,45 | 1,51 | 0,67% | 5.610,00 |
| 20.03.2026 | 1,27 | 1,65 | 1,24 | 1,50 | 18,11% | 3.750,00 |
| 19.03.2026 | 1,08 | 1,30 | 1,06 | 1,27 | 16,51% | - |
| 18.03.2026 | 1,08 | 1,31 | 1,04 | 1,09 | 0,65% | - |
| 17.03.2026 | 1,12 | 1,16 | 1,06 | 1,08 | -4,16% | - |
| 16.03.2026 | 1,11 | 1,16 | 1,08 | 1,13 | 1,80% | - |
| 13.03.2026 | 1,10 | 1,12 | 1,07 | 1,11 | 1,56% | - |
| 12.03.2026 | 1,11 | 1,16 | 1,07 | 1,09 | -2,41% | - |
| 11.03.2026 | 1,13 | 1,18 | 1,08 | 1,12 | -1,75% | - |
| 10.03.2026 | 1,13 | 1,17 | 1,08 | 1,14 | 2,70% | - |
| 09.03.2026 | 1,15 | 1,19 | 1,10 | 1,11 | -5,93% | - |
| 06.03.2026 | 1,25 | 1,26 | 1,16 | 1,18 | -5,60% | - |
| 05.03.2026 | 1,28 | 1,41 | 1,24 | 1,25 | -2,34% | - |
| 04.03.2026 | 1,25 | 1,34 | 1,19 | 1,28 | -1,54% | - |
| 03.03.2026 | 1,28 | 1,34 | 1,24 | 1,30 | 1,56% | - |
| 02.03.2026 | 1,28 | 1,31 | 1,25 | 1,28 | 0,79% | - |
| 27.02.2026 | 1,27 | 1,28 | 1,24 | 1,27 | -0,78% | - |
| 26.02.2026 | 1,22 | 1,31 | 1,22 | 1,28 | 0,00% | - |
| 25.02.2026 | 1,27 | 1,32 | 1,25 | 1,28 | -3,03% | - |
| 24.02.2026 | 1,32 | 1,35 | 1,30 | 1,32 | 0,00% | - |
| 23.02.2026 | 1,39 | 1,41 | 1,27 | 1,32 | -6,38% | - |
| 20.02.2026 | 1,38 | 1,44 | 1,38 | 1,41 | -1,40% | - |
| 19.02.2026 | 1,38 | 1,45 | 1,38 | 1,43 | 0,00% | - |
| 18.02.2026 | 1,43 | 1,47 | 1,40 | 1,43 | 0,00% | - |
| 17.02.2026 | 1,43 | 1,48 | 1,38 | 1,43 | -3,05% | - |
| 16.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 13.02.2026 | 1,45 | 1,52 | 1,41 | 1,48 | 2,78% | - |
| 12.02.2026 | 1,45 | 1,47 | 1,38 | 1,44 | 1,41% | - |
| 11.02.2026 | 1,39 | 1,49 | 1,35 | 1,42 | -4,05% | - |
| 10.02.2026 | 1,45 | 1,51 | 1,40 | 1,48 | 1,37% | - |
| 09.02.2026 | 1,38 | 1,46 | 1,35 | 1,46 | 5,04% | - |
| 06.02.2026 | 1,32 | 1,41 | 1,30 | 1,39 | 5,30% | - |
| 05.02.2026 | 1,32 | 1,41 | 1,28 | 1,32 | -2,94% | - |
| 04.02.2026 | 1,33 | 1,41 | 1,32 | 1,36 | 1,49% | 14.400,00 |
| 03.02.2026 | 1,26 | 1,35 | 1,26 | 1,34 | 3,08% | - |
| 02.02.2026 | 1,26 | 1,32 | 1,25 | 1,30 | 1,56% | - |
| 30.01.2026 | 1,28 | 1,30 | 1,25 | 1,28 | -0,78% | - |
| 29.01.2026 | 1,26 | 1,29 | 1,24 | 1,29 | 1,57% | - |
| 28.01.2026 | 1,23 | 1,32 | 1,23 | 1,27 | 0,79% | - |
| 27.01.2026 | 1,31 | 1,32 | 1,22 | 1,26 | -1,56% | - |
| 26.01.2026 | 1,25 | 1,38 | 1,25 | 1,28 | -0,78% | - |
| 23.01.2026 | 1,39 | 1,39 | 1,26 | 1,29 | -6,52% | - |
| 22.01.2026 | 1,29 | 1,42 | 1,29 | 1,38 | 2,22% | - |
| 21.01.2026 | 1,23 | 1,41 | 1,23 | 1,35 | 6,30% | - |
| 20.01.2026 | 1,20 | 1,29 | 1,09 | 1,27 | 1,60% | - |
| 19.01.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,79% | - |
| 16.01.2026 | 1,21 | 1,30 | 1,21 | 1,26 | -0,79% | - |
| 15.01.2026 | 1,26 | 1,35 | 1,22 | 1,27 | 0,79% | - |
| 14.01.2026 | 1,22 | 1,31 | 1,22 | 1,26 | -0,79% | - |
| 13.01.2026 | 1,23 | 1,29 | 1,18 | 1,27 | 2,42% | - |
| 12.01.2026 | 1,18 | 1,24 | 1,17 | 1,24 | 4,20% | - |
| 09.01.2026 | 1,15 | 1,20 | 1,14 | 1,19 | 4,39% | - |
| 08.01.2026 | 1,06 | 1,16 | 1,06 | 1,14 | 1,79% | - |
| 07.01.2026 | 1,12 | 1,17 | 1,09 | 1,12 | -0,88% | - |
| 06.01.2026 | 1,10 | 1,20 | 1,04 | 1,13 | -3,42% | - |
| 05.01.2026 | 1,16 | 1,20 | 1,13 | 1,17 | 1,74% | - |
| 02.01.2026 | 1,09 | 1,16 | 1,09 | 1,15 | 9,00% | - |
| 30.12.2025 | 1,01 | 1,06 | 1,01 | 1,06 | -0,47% | - |
| 29.12.2025 | 1,12 | 1,21 | 1,05 | 1,06 | 8,94% | - |
| 23.12.2025 | 1,03 | 1,06 | 0,97 | 0,97 | -5,53% | - |
| 22.12.2025 | 1,01 | 1,05 | 0,99 | 1,03 | 1,98% | - |
| 19.12.2025 | 1,08 | 1,12 | 0,99 | 1,01 | 1,00% | - |
| 18.12.2025 | 1,02 | 1,07 | 0,99 | 1,00 | -1,96% | - |
| 17.12.2025 | 1,04 | 1,07 | 0,99 | 1,02 | -0,97% | - |
| 16.12.2025 | 1,07 | 1,13 | 1,02 | 1,03 | -4,01% | - |
| 15.12.2025 | 1,08 | 1,10 | 1,01 | 1,07 | -0,65% | - |
| 12.12.2025 | 1,02 | 1,22 | 1,01 | 1,08 | 6,61% | 400,00 |
| 11.12.2025 | 0,98 | 1,03 | 0,95 | 1,01 | 3,05% | - |
| 10.12.2025 | 0,98 | 1,08 | 0,97 | 0,98 | -3,91% | - |
| 09.12.2025 | 1,00 | 1,05 | 1,00 | 1,02 | 2,30% | - |
| 08.12.2025 | 1,04 | 1,10 | 0,95 | 1,00 | -4,12% | - |
| 05.12.2025 | 1,09 | 1,12 | 1,04 | 1,04 | -3,69% | - |