3,100€
-11,43%
Echtzeit-Aktienkurs NN
Bid:
Ask:
Aktienkurse zur NN Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 3,47 | 3,61 | 3,07 | 3,10 | -11,43% | - |
| 13.10.2026 | 3,51 | 3,55 | 3,43 | 3,50 | -1,13% | 260,00 |
| 12.10.2026 | 3,55 | 3,73 | 3,50 | 3,54 | -2,21% | - |
| 09.10.2026 | 3,59 | 3,71 | 3,47 | 3,62 | 1,12% | 36.011,00 |
| 08.10.2026 | 3,57 | 3,72 | 3,47 | 3,58 | -0,56% | 2.046,00 |
| 07.10.2026 | 3,61 | 3,64 | 3,48 | 3,60 | 0,56% | 306,00 |
| 06.10.2026 | 3,77 | 3,81 | 3,51 | 3,58 | -6,28% | 2.395,00 |
| 05.10.2026 | 4,00 | 4,14 | 3,76 | 3,82 | -5,45% | 18.096,00 |
| 02.10.2026 | 3,22 | 4,25 | 3,20 | 4,04 | 22,42% | 9.014,00 |
| 01.10.2026 | 3,24 | 3,39 | 3,17 | 3,30 | 0,61% | - |
| 30.09.2026 | 3,46 | 3,53 | 3,22 | 3,28 | -4,09% | - |
| 29.09.2026 | 3,27 | 3,47 | 3,27 | 3,42 | 2,40% | - |
| 28.09.2026 | 3,22 | 3,35 | 3,17 | 3,34 | 4,38% | - |
| 25.09.2026 | 3,16 | 3,31 | 3,14 | 3,20 | -1,23% | 6.800,00 |
| 24.09.2026 | 3,38 | 3,42 | 3,15 | 3,24 | -4,14% | - |
| 23.09.2026 | 3,20 | 3,52 | 3,13 | 3,38 | 16,55% | 14.300,00 |
| 22.09.2026 | 2,91 | 3,03 | 2,90 | 2,90 | -1,36% | - |
| 21.09.2026 | 2,88 | 2,98 | 2,85 | 2,94 | 0,68% | - |
| 18.09.2026 | 2,91 | 3,04 | 2,83 | 2,92 | 0,69% | 4.000,00 |
| 17.09.2026 | 2,84 | 2,96 | 2,83 | 2,90 | 2,47% | - |
| 16.09.2026 | 2,85 | 3,03 | 2,77 | 2,83 | -4,39% | - |
| 15.09.2026 | 3,00 | 3,04 | 2,83 | 2,96 | -3,27% | - |
| 14.09.2026 | 3,07 | 3,11 | 2,98 | 3,06 | -1,92% | 9.000,00 |
| 11.09.2026 | 3,06 | 3,23 | 3,05 | 3,12 | -1,27% | - |
| 10.09.2026 | 3,16 | 3,26 | 3,01 | 3,16 | -0,63% | - |
| 09.09.2026 | 3,20 | 3,26 | 3,15 | 3,18 | -1,85% | - |
| 08.09.2026 | 3,15 | 3,29 | 3,10 | 3,24 | 2,86% | - |
| 07.09.2026 | 3,08 | 3,48 | 3,08 | 3,15 | 0,96% | - |
| 04.09.2026 | 2,99 | 3,15 | 2,97 | 3,12 | 5,41% | 2.600,00 |
| 03.09.2026 | 2,93 | 3,00 | 2,86 | 2,96 | -3,27% | - |
| 02.09.2026 | 2,88 | 3,06 | 2,87 | 3,06 | 6,25% | 176,00 |
| 01.09.2026 | 2,97 | 3,05 | 2,85 | 2,88 | -4,00% | - |
| 31.08.2026 | 3,00 | 3,00 | 2,87 | 3,00 | 2,74% | - |
| 28.08.2026 | 3,05 | 3,10 | 2,90 | 2,92 | -3,95% | - |
| 27.08.2026 | 3,02 | 3,16 | 3,02 | 3,04 | -3,80% | 23.950,00 |
| 26.08.2026 | 3,03 | 3,16 | 3,01 | 3,16 | 1,28% | 18.000,00 |
| 25.08.2026 | 3,14 | 3,24 | 3,01 | 3,12 | -4,29% | - |
| 24.08.2026 | 3,23 | 3,36 | 3,13 | 3,26 | 0,62% | 600,00 |
| 21.08.2026 | 3,27 | 3,33 | 3,19 | 3,24 | -1,22% | - |
| 20.08.2026 | 3,11 | 3,34 | 3,07 | 3,28 | 2,50% | - |
| 19.08.2026 | 3,32 | 3,38 | 3,15 | 3,20 | 49,53% | - |
| 05.05.2026 | 2,11 | 2,19 | 2,09 | 2,14 | 2,15% | 600,00 |
| 04.05.2026 | 2,19 | 2,21 | 2,04 | 2,10 | 5,54% | - |
| 30.04.2026 | 2,01 | 2,04 | 1,91 | 1,99 | 0,25% | - |
| 29.04.2026 | 2,16 | 2,18 | 1,93 | 1,98 | -9,17% | - |
| 28.04.2026 | 2,27 | 2,29 | 2,10 | 2,18 | -3,54% | - |
| 27.04.2026 | 2,14 | 2,30 | 2,05 | 2,26 | 5,61% | 9.535,00 |
| 24.04.2026 | 2,23 | 2,33 | 2,08 | 2,14 | -4,46% | 9.530,00 |
| 23.04.2026 | 2,00 | 2,45 | 2,00 | 2,24 | 11,72% | 2.880,00 |
| 22.04.2026 | 1,86 | 2,03 | 1,81 | 2,01 | 7,22% | 780,00 |
| 21.04.2026 | 1,88 | 1,97 | 1,81 | 1,87 | -0,53% | - |
| 20.04.2026 | 1,95 | 2,06 | 1,81 | 1,88 | -4,08% | 13.664,00 |
| 17.04.2026 | 1,73 | 2,07 | 1,69 | 1,96 | 13,29% | 5.116,00 |
| 16.04.2026 | 1,67 | 1,80 | 1,61 | 1,73 | 2,98% | - |
| 15.04.2026 | 1,58 | 1,91 | 1,37 | 1,68 | 11,26% | - |
| 14.04.2026 | 1,36 | 1,67 | 1,33 | 1,51 | 11,03% | - |
| 13.04.2026 | 1,30 | 1,37 | 1,28 | 1,36 | 4,62% | - |
| 10.04.2026 | 1,34 | 1,35 | 1,29 | 1,30 | -2,99% | - |
| 09.04.2026 | 1,31 | 1,35 | 1,29 | 1,34 | 2,29% | - |
| 08.04.2026 | 1,27 | 1,38 | 1,24 | 1,31 | 4,80% | - |
| 07.04.2026 | 1,23 | 1,33 | 1,23 | 1,25 | 0,81% | - |
| 02.04.2026 | 1,26 | 1,31 | 1,22 | 1,24 | -1,59% | - |
| 01.04.2026 | 1,28 | 1,31 | 1,24 | 1,26 | 0,80% | - |
| 31.03.2026 | 1,19 | 1,26 | 1,19 | 1,25 | 2,46% | - |
| 30.03.2026 | 1,30 | 1,36 | 1,16 | 1,22 | -7,58% | - |
| 27.03.2026 | 1,36 | 1,43 | 1,29 | 1,32 | -3,65% | 135,00 |
| 26.03.2026 | 1,51 | 1,52 | 1,36 | 1,37 | -9,27% | - |
| 25.03.2026 | 1,54 | 1,56 | 1,50 | 1,51 | -1,95% | - |
| 24.03.2026 | 1,48 | 1,63 | 1,47 | 1,54 | 1,99% | - |
| 23.03.2026 | 1,51 | 1,56 | 1,45 | 1,51 | 0,67% | 5.610,00 |
| 20.03.2026 | 1,27 | 1,65 | 1,24 | 1,50 | 18,11% | 3.750,00 |
| 19.03.2026 | 1,08 | 1,30 | 1,06 | 1,27 | 16,51% | - |
| 18.03.2026 | 1,08 | 1,31 | 1,04 | 1,09 | 0,65% | - |
| 17.03.2026 | 1,12 | 1,16 | 1,06 | 1,08 | -4,16% | - |
| 16.03.2026 | 1,11 | 1,16 | 1,08 | 1,13 | 1,80% | - |
| 13.03.2026 | 1,10 | 1,12 | 1,07 | 1,11 | 1,56% | - |
| 12.03.2026 | 1,11 | 1,16 | 1,07 | 1,09 | -2,41% | - |
| 11.03.2026 | 1,13 | 1,18 | 1,08 | 1,12 | -1,75% | - |
| 10.03.2026 | 1,13 | 1,17 | 1,08 | 1,14 | 2,70% | - |
| 09.03.2026 | 1,15 | 1,19 | 1,10 | 1,11 | -5,93% | - |
| 06.03.2026 | 1,25 | 1,26 | 1,16 | 1,18 | -5,60% | - |
| 05.03.2026 | 1,28 | 1,41 | 1,24 | 1,25 | -2,34% | - |
| 04.03.2026 | 1,25 | 1,34 | 1,19 | 1,28 | -1,54% | - |
| 03.03.2026 | 1,28 | 1,34 | 1,24 | 1,30 | 1,56% | - |
| 02.03.2026 | 1,28 | 1,31 | 1,25 | 1,28 | 0,79% | - |
| 27.02.2026 | 1,27 | 1,28 | 1,24 | 1,27 | -0,78% | - |
| 26.02.2026 | 1,22 | 1,31 | 1,22 | 1,28 | 0,00% | - |
| 25.02.2026 | 1,27 | 1,32 | 1,25 | 1,28 | -3,03% | - |
| 24.02.2026 | 1,32 | 1,35 | 1,30 | 1,32 | 0,00% | - |
| 23.02.2026 | 1,39 | 1,41 | 1,27 | 1,32 | -6,38% | - |
| 20.02.2026 | 1,38 | 1,44 | 1,38 | 1,41 | -1,40% | - |
| 19.02.2026 | 1,38 | 1,45 | 1,38 | 1,43 | 0,00% | - |
| 18.02.2026 | 1,43 | 1,47 | 1,40 | 1,43 | 0,00% | - |
| 17.02.2026 | 1,43 | 1,48 | 1,38 | 1,43 | -3,05% | - |
| 16.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,34% | - |
| 13.02.2026 | 1,45 | 1,52 | 1,41 | 1,48 | 2,78% | - |
| 12.02.2026 | 1,45 | 1,47 | 1,38 | 1,44 | 1,41% | - |
| 11.02.2026 | 1,39 | 1,49 | 1,35 | 1,42 | -4,05% | - |
| 10.02.2026 | 1,45 | 1,51 | 1,40 | 1,48 | 1,37% | - |
| 09.02.2026 | 1,38 | 1,46 | 1,35 | 1,46 | 5,04% | - |