2,338€
-2,50%
Echtzeit-Aktienkurs NRX Pharmaceuticals
Bid:
Ask:
Aktienkurse zur NRX Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,56% | - |
| 20.10.2026 | 2,35 | 2,46 | 2,27 | 2,33 | -3,04% | 1.040,00 |
| 19.10.2026 | 2,50 | 2,50 | 2,34 | 2,40 | 2,26% | 15.825,00 |
| 16.10.2026 | 2,43 | 2,75 | 2,33 | 2,35 | -2,49% | - |
| 15.10.2026 | 2,34 | 2,48 | 2,22 | 2,41 | 3,66% | 4.950,00 |
| 14.10.2026 | 2,42 | 2,43 | 2,28 | 2,32 | -7,75% | 500,00 |
| 13.10.2026 | 2,56 | 2,62 | 2,50 | 2,52 | -3,64% | 3.861,00 |
| 12.10.2026 | 2,57 | 2,62 | 2,52 | 2,61 | 2,88% | - |
| 09.10.2026 | 2,59 | 2,63 | 2,52 | 2,54 | -0,63% | 10,00 |
| 08.10.2026 | 2,58 | 2,61 | 2,54 | 2,55 | -1,92% | - |
| 07.10.2026 | 2,64 | 2,69 | 2,57 | 2,60 | 1,48% | - |
| 06.10.2026 | 2,62 | 2,69 | 2,51 | 2,57 | 1,87% | - |
| 05.10.2026 | 2,70 | 2,71 | 2,49 | 2,52 | -2,52% | 400,00 |
| 02.10.2026 | 2,59 | 2,63 | 2,51 | 2,58 | 0,31% | 919,00 |
| 01.10.2026 | 2,61 | 2,65 | 2,52 | 2,58 | -1,45% | 3.200,00 |
| 30.09.2026 | 2,60 | 2,71 | 2,53 | 2,61 | 1,36% | - |
| 29.09.2026 | 2,59 | 2,63 | 2,50 | 2,58 | -3,08% | 1.032,00 |
| 28.09.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,03% | - |
| 25.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -0,84% | - |
| 24.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,16% | - |
| 23.09.2026 | 2,83 | 2,91 | 2,75 | 2,77 | -2,98% | 50,00 |