1,053€
1,45%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 1,02 | 1,07 | 0,98 | 1,05 | 1,45% | - |
| 13.10.2026 | 1,09 | 1,23 | 1,04 | 1,04 | -6,74% | - |
| 12.10.2026 | 1,02 | 1,18 | 1,01 | 1,11 | 9,33% | - |
| 09.10.2026 | 1,05 | 1,23 | 0,89 | 1,02 | 9,46% | - |
| 08.10.2026 | 1,16 | 1,21 | 0,91 | 0,93 | -22,50% | - |
| 07.10.2026 | 1,18 | 1,32 | 1,07 | 1,20 | -10,11% | - |
| 06.10.2026 | 1,29 | 1,36 | 1,19 | 1,34 | -4,30% | - |
| 05.10.2026 | 1,38 | 1,47 | 1,28 | 1,40 | -2,11% | - |
| 02.10.2026 | 1,29 | 1,46 | 1,28 | 1,43 | 5,17% | - |
| 01.10.2026 | 1,36 | 1,48 | 1,29 | 1,36 | 7,97% | - |
| 30.09.2026 | 1,29 | 1,48 | 1,20 | 1,26 | -8,73% | - |
| 29.09.2026 | 1,50 | 1,57 | 0,99 | 1,38 | -12,14% | - |
| 28.09.2026 | 1,52 | 1,71 | 1,49 | 1,57 | -5,15% | - |
| 25.09.2026 | 1,54 | 1,67 | 1,54 | 1,65 | 1,23% | - |
| 24.09.2026 | 1,61 | 1,71 | 1,54 | 1,63 | -2,10% | - |
| 23.09.2026 | 1,66 | 1,83 | 1,62 | 1,67 | -1,19% | - |
| 22.09.2026 | 1,63 | 1,72 | 1,63 | 1,69 | -2,60% | - |
| 21.09.2026 | 1,65 | 1,73 | 1,61 | 1,73 | 1,17% | - |
| 18.09.2026 | 1,66 | 1,76 | 1,63 | 1,71 | 3,01% | - |
| 17.09.2026 | 1,74 | 1,89 | 1,66 | 1,66 | -10,03% | - |
| 16.09.2026 | 1,73 | 1,85 | 1,69 | 1,85 | 7,58% | - |
| 15.09.2026 | 1,73 | 1,80 | 1,67 | 1,72 | -5,51% | - |
| 14.09.2026 | 1,69 | 1,84 | 1,67 | 1,82 | -0,55% | - |
| 11.09.2026 | 1,75 | 1,90 | 1,69 | 1,83 | 5,19% | - |
| 10.09.2026 | 1,73 | 1,75 | 1,66 | 1,74 | 2,36% | - |
| 09.09.2026 | 1,75 | 1,85 | 1,70 | 1,70 | -2,59% | - |
| 08.09.2026 | 1,76 | 1,90 | 1,72 | 1,74 | -0,85% | - |
| 07.09.2026 | 1,77 | 1,77 | 1,75 | 1,76 | -5,39% | - |
| 04.09.2026 | 1,82 | 1,86 | 1,77 | 1,86 | -0,54% | - |
| 03.09.2026 | 1,86 | 1,90 | 1,81 | 1,87 | -4,11% | 5.520,00 |
| 02.09.2026 | 1,83 | 2,02 | 1,75 | 1,95 | 5,99% | - |
| 01.09.2026 | 1,83 | 1,84 | 1,80 | 1,84 | 0,27% | - |
| 31.08.2026 | 1,92 | 1,93 | 1,83 | 1,83 | -10,07% | - |
| 28.08.2026 | 1,97 | 2,06 | 1,86 | 2,04 | 11,81% | - |
| 27.08.2026 | 1,86 | 1,99 | 1,80 | 1,82 | -1,62% | - |
| 26.08.2026 | 1,87 | 1,90 | 1,73 | 1,85 | 0,27% | - |
| 25.08.2026 | 1,90 | 1,95 | 1,71 | 1,85 | -4,90% | - |
| 24.08.2026 | 1,79 | 1,95 | 1,77 | 1,94 | 4,02% | - |
| 21.08.2026 | 1,81 | 2,01 | 1,77 | 1,87 | -2,10% | - |
| 20.08.2026 | 1,90 | 1,92 | 1,83 | 1,91 | 5,83% | - |
| 19.08.2026 | 1,77 | 1,92 | 1,76 | 1,80 | -20,70% | - |
| 05.05.2026 | 2,31 | 2,33 | 2,20 | 2,27 | -1,73% | - |
| 04.05.2026 | 2,33 | 2,37 | 2,28 | 2,31 | 1,32% | - |
| 30.04.2026 | 2,29 | 2,33 | 2,27 | 2,28 | 0,44% | - |
| 29.04.2026 | 2,33 | 2,37 | 2,27 | 2,27 | -2,16% | - |
| 28.04.2026 | 2,31 | 2,43 | 2,27 | 2,32 | 0,43% | - |
| 27.04.2026 | 2,29 | 2,43 | 2,27 | 2,31 | 1,32% | - |
| 24.04.2026 | 2,36 | 2,40 | 2,25 | 2,28 | -2,56% | - |
| 23.04.2026 | 2,34 | 2,45 | 2,30 | 2,34 | -0,85% | - |
| 22.04.2026 | 2,34 | 2,46 | 2,31 | 2,36 | 1,72% | 512,00 |
| 21.04.2026 | 2,36 | 2,44 | 2,29 | 2,32 | -1,69% | - |
| 20.04.2026 | 2,24 | 2,39 | 2,24 | 2,36 | 3,96% | - |
| 17.04.2026 | 2,27 | 2,36 | 2,26 | 2,27 | 0,00% | - |
| 16.04.2026 | 2,30 | 2,31 | 2,23 | 2,27 | 0,00% | - |
| 15.04.2026 | 2,33 | 2,42 | 2,24 | 2,27 | -2,99% | - |
| 14.04.2026 | 2,34 | 2,43 | 2,27 | 2,34 | 0,86% | - |
| 13.04.2026 | 2,39 | 2,56 | 2,29 | 2,32 | -4,53% | - |
| 10.04.2026 | 2,40 | 2,45 | 2,32 | 2,43 | 0,41% | - |
| 09.04.2026 | 2,37 | 2,42 | 2,33 | 2,42 | 1,68% | - |
| 08.04.2026 | 2,34 | 2,46 | 2,26 | 2,38 | 4,85% | - |
| 07.04.2026 | 2,30 | 2,43 | 2,24 | 2,27 | -1,30% | - |
| 02.04.2026 | 2,24 | 2,46 | 2,22 | 2,30 | 0,44% | - |
| 01.04.2026 | 2,32 | 2,33 | 2,26 | 2,29 | 0,00% | - |
| 31.03.2026 | 2,33 | 2,34 | 2,24 | 2,29 | 0,44% | - |
| 30.03.2026 | 2,43 | 2,47 | 2,28 | 2,28 | -5,39% | - |
| 27.03.2026 | 2,36 | 2,50 | 2,29 | 2,41 | 2,55% | - |
| 26.03.2026 | 2,43 | 2,50 | 2,34 | 2,35 | -3,69% | - |
| 25.03.2026 | 2,41 | 2,71 | 2,25 | 2,44 | 0,83% | - |
| 24.03.2026 | 2,45 | 2,89 | 2,26 | 2,42 | -1,22% | - |
| 23.03.2026 | 2,15 | 2,46 | 2,14 | 2,45 | 10,36% | - |
| 20.03.2026 | 2,26 | 2,27 | 2,12 | 2,22 | -1,77% | - |
| 19.03.2026 | 2,34 | 2,36 | 2,22 | 2,26 | -3,42% | - |
| 18.03.2026 | 2,31 | 2,41 | 2,28 | 2,34 | 1,74% | - |
| 17.03.2026 | 2,30 | 2,37 | 2,20 | 2,30 | -0,43% | - |
| 16.03.2026 | 2,39 | 2,43 | 2,29 | 2,31 | -2,12% | - |
| 13.03.2026 | 2,36 | 2,43 | 2,34 | 2,36 | 0,00% | - |
| 12.03.2026 | 2,33 | 2,47 | 2,25 | 2,36 | 0,00% | - |
| 11.03.2026 | 2,40 | 2,46 | 2,33 | 2,36 | -1,26% | - |
| 10.03.2026 | 2,43 | 2,47 | 2,35 | 2,39 | -0,83% | - |
| 09.03.2026 | 2,29 | 2,46 | 2,26 | 2,41 | 2,55% | - |
| 06.03.2026 | 2,36 | 2,43 | 2,29 | 2,35 | -0,84% | - |
| 05.03.2026 | 2,38 | 2,44 | 2,33 | 2,37 | 0,00% | - |
| 04.03.2026 | 2,23 | 2,42 | 2,21 | 2,37 | 5,33% | - |
| 03.03.2026 | 2,35 | 2,38 | 2,23 | 2,25 | -5,46% | - |
| 02.03.2026 | 2,01 | 2,42 | 2,01 | 2,38 | 0,00% | 11.250,00 |
| 27.02.2026 | 2,35 | 2,41 | 2,31 | 2,38 | 1,71% | - |
| 26.02.2026 | 2,43 | 2,47 | 2,34 | 2,34 | -4,10% | - |
| 25.02.2026 | 2,37 | 2,46 | 2,29 | 2,44 | 3,39% | - |
| 24.02.2026 | 2,30 | 2,38 | 2,23 | 2,36 | 2,61% | - |
| 23.02.2026 | 2,23 | 2,34 | 2,21 | 2,30 | 2,68% | - |
| 20.02.2026 | 2,22 | 2,29 | 2,18 | 2,24 | 1,36% | - |
| 19.02.2026 | 2,21 | 2,26 | 2,11 | 2,21 | 0,00% | - |
| 18.02.2026 | 2,13 | 2,22 | 2,07 | 2,21 | 4,49% | - |
| 17.02.2026 | 2,93 | 2,95 | 1,92 | 2,12 | -28,31% | 3.776,00 |
| 16.02.2026 | 2,97 | 2,97 | 2,92 | 2,95 | 0,00% | - |
| 13.02.2026 | 2,85 | 3,07 | 2,83 | 2,95 | 2,79% | - |
| 12.02.2026 | 2,90 | 2,92 | 2,84 | 2,87 | -0,69% | - |
| 11.02.2026 | 2,80 | 2,92 | 2,77 | 2,89 | 3,58% | - |
| 10.02.2026 | 2,86 | 3,01 | 2,78 | 2,79 | -2,11% | - |
| 09.02.2026 | 2,72 | 3,02 | 2,67 | 2,85 | 4,78% | - |