2,270€
-1,30%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 2,31 | 2,33 | 2,20 | 2,27 | -1,73% | - |
| 04.05.2026 | 2,33 | 2,37 | 2,28 | 2,31 | 1,32% | - |
| 30.04.2026 | 2,29 | 2,33 | 2,27 | 2,28 | 0,44% | - |
| 29.04.2026 | 2,33 | 2,37 | 2,27 | 2,27 | -2,16% | - |
| 28.04.2026 | 2,31 | 2,43 | 2,27 | 2,32 | 0,43% | - |
| 27.04.2026 | 2,29 | 2,43 | 2,27 | 2,31 | 1,32% | - |
| 24.04.2026 | 2,36 | 2,40 | 2,25 | 2,28 | -2,56% | - |
| 23.04.2026 | 2,34 | 2,45 | 2,30 | 2,34 | -0,85% | - |
| 22.04.2026 | 2,34 | 2,46 | 2,31 | 2,36 | 1,72% | 512,00 |
| 21.04.2026 | 2,36 | 2,44 | 2,29 | 2,32 | -1,69% | - |
| 20.04.2026 | 2,24 | 2,39 | 2,24 | 2,36 | 3,96% | - |
| 17.04.2026 | 2,27 | 2,36 | 2,26 | 2,27 | 0,00% | - |
| 16.04.2026 | 2,30 | 2,31 | 2,23 | 2,27 | 0,00% | - |
| 15.04.2026 | 2,33 | 2,42 | 2,24 | 2,27 | -2,99% | - |
| 14.04.2026 | 2,34 | 2,43 | 2,27 | 2,34 | 0,86% | - |
| 13.04.2026 | 2,39 | 2,56 | 2,29 | 2,32 | -4,53% | - |
| 10.04.2026 | 2,40 | 2,45 | 2,32 | 2,43 | 0,41% | - |
| 09.04.2026 | 2,37 | 2,42 | 2,33 | 2,42 | 1,68% | - |
| 08.04.2026 | 2,34 | 2,46 | 2,26 | 2,38 | 4,85% | - |
| 07.04.2026 | 2,30 | 2,43 | 2,24 | 2,27 | -1,30% | - |
| 02.04.2026 | 2,24 | 2,46 | 2,22 | 2,30 | 0,44% | - |
| 01.04.2026 | 2,32 | 2,33 | 2,26 | 2,29 | 0,00% | - |
| 31.03.2026 | 2,33 | 2,34 | 2,24 | 2,29 | 0,44% | - |
| 30.03.2026 | 2,43 | 2,47 | 2,28 | 2,28 | -5,39% | - |
| 27.03.2026 | 2,36 | 2,50 | 2,29 | 2,41 | 2,55% | - |
| 26.03.2026 | 2,43 | 2,50 | 2,34 | 2,35 | -3,69% | - |
| 25.03.2026 | 2,41 | 2,71 | 2,25 | 2,44 | 0,83% | - |
| 24.03.2026 | 2,45 | 2,89 | 2,26 | 2,42 | -1,22% | - |
| 23.03.2026 | 2,15 | 2,46 | 2,14 | 2,45 | 10,36% | - |
| 20.03.2026 | 2,26 | 2,27 | 2,12 | 2,22 | -1,77% | - |
| 19.03.2026 | 2,34 | 2,36 | 2,22 | 2,26 | -3,42% | - |
| 18.03.2026 | 2,31 | 2,41 | 2,28 | 2,34 | 1,74% | - |
| 17.03.2026 | 2,30 | 2,37 | 2,20 | 2,30 | -0,43% | - |
| 16.03.2026 | 2,39 | 2,43 | 2,29 | 2,31 | -2,12% | - |
| 13.03.2026 | 2,36 | 2,43 | 2,34 | 2,36 | 0,00% | - |
| 12.03.2026 | 2,33 | 2,47 | 2,25 | 2,36 | 0,00% | - |
| 11.03.2026 | 2,40 | 2,46 | 2,33 | 2,36 | -1,26% | - |
| 10.03.2026 | 2,43 | 2,47 | 2,35 | 2,39 | -0,83% | - |
| 09.03.2026 | 2,29 | 2,46 | 2,26 | 2,41 | 2,55% | - |
| 06.03.2026 | 2,36 | 2,43 | 2,29 | 2,35 | -0,84% | - |
| 05.03.2026 | 2,38 | 2,44 | 2,33 | 2,37 | 0,00% | - |
| 04.03.2026 | 2,23 | 2,42 | 2,21 | 2,37 | 5,33% | - |
| 03.03.2026 | 2,35 | 2,38 | 2,23 | 2,25 | -5,46% | - |
| 02.03.2026 | 2,01 | 2,42 | 2,01 | 2,38 | 0,00% | 11.250,00 |
| 27.02.2026 | 2,35 | 2,41 | 2,31 | 2,38 | 1,71% | - |
| 26.02.2026 | 2,43 | 2,47 | 2,34 | 2,34 | -4,10% | - |
| 25.02.2026 | 2,37 | 2,46 | 2,29 | 2,44 | 3,39% | - |
| 24.02.2026 | 2,30 | 2,38 | 2,23 | 2,36 | 2,61% | - |
| 23.02.2026 | 2,23 | 2,34 | 2,21 | 2,30 | 2,68% | - |
| 20.02.2026 | 2,22 | 2,29 | 2,18 | 2,24 | 1,36% | - |
| 19.02.2026 | 2,21 | 2,26 | 2,11 | 2,21 | 0,00% | - |
| 18.02.2026 | 2,13 | 2,22 | 2,07 | 2,21 | 4,49% | - |
| 17.02.2026 | 2,93 | 2,95 | 1,92 | 2,12 | -28,31% | 3.776,00 |
| 16.02.2026 | 2,97 | 2,97 | 2,92 | 2,95 | 0,00% | - |
| 13.02.2026 | 2,85 | 3,07 | 2,83 | 2,95 | 2,79% | - |
| 12.02.2026 | 2,90 | 2,92 | 2,84 | 2,87 | -0,69% | - |
| 11.02.2026 | 2,80 | 2,92 | 2,77 | 2,89 | 3,58% | - |
| 10.02.2026 | 2,86 | 3,01 | 2,78 | 2,79 | -2,11% | - |
| 09.02.2026 | 2,72 | 3,02 | 2,67 | 2,85 | 4,78% | - |
| 06.02.2026 | 2,62 | 3,15 | 2,61 | 2,72 | 3,82% | - |
| 05.02.2026 | 3,00 | 3,30 | 2,62 | 2,62 | -12,96% | - |
| 04.02.2026 | 3,23 | 3,32 | 2,92 | 3,01 | -6,81% | - |
| 03.02.2026 | 3,39 | 3,42 | 3,03 | 3,23 | -4,44% | - |
| 02.02.2026 | 3,27 | 3,50 | 3,26 | 3,38 | 0,60% | 13.000,00 |
| 30.01.2026 | 3,22 | 3,59 | 3,22 | 3,36 | 3,07% | - |
| 29.01.2026 | 3,22 | 3,58 | 3,22 | 3,26 | 0,31% | 21.000,00 |
| 28.01.2026 | 3,30 | 3,40 | 3,16 | 3,25 | -2,11% | - |
| 27.01.2026 | 3,48 | 3,62 | 3,27 | 3,32 | -4,05% | - |
| 26.01.2026 | 3,50 | 3,76 | 3,46 | 3,46 | -0,86% | - |
| 23.01.2026 | 3,67 | 3,71 | 3,30 | 3,49 | -4,64% | - |
| 22.01.2026 | 3,76 | 3,81 | 3,64 | 3,66 | -2,14% | - |
| 21.01.2026 | 4,14 | 4,15 | 3,65 | 3,74 | -9,00% | - |
| 20.01.2026 | 4,02 | 4,15 | 3,97 | 4,11 | 1,73% | - |
| 19.01.2026 | 4,10 | 4,11 | 4,03 | 4,04 | -1,94% | - |
| 16.01.2026 | 3,99 | 4,31 | 3,97 | 4,12 | 3,26% | - |
| 15.01.2026 | 4,09 | 4,09 | 3,97 | 3,99 | -2,21% | - |
| 14.01.2026 | 3,89 | 4,11 | 3,89 | 4,08 | 4,88% | - |
| 13.01.2026 | 4,11 | 4,28 | 3,89 | 3,89 | -4,66% | - |
| 12.01.2026 | 3,91 | 4,18 | 3,79 | 4,08 | 4,35% | - |
| 09.01.2026 | 3,73 | 3,93 | 3,53 | 3,91 | 5,11% | - |
| 08.01.2026 | 3,40 | 3,80 | 3,31 | 3,72 | 9,41% | - |
| 07.01.2026 | 3,21 | 3,41 | 3,19 | 3,40 | 6,58% | - |
| 06.01.2026 | 3,15 | 3,24 | 3,15 | 3,19 | 0,95% | - |
| 05.01.2026 | 3,05 | 3,19 | 3,05 | 3,16 | 3,95% | - |
| 02.01.2026 | 2,95 | 3,07 | 2,95 | 3,04 | 3,05% | - |
| 30.12.2025 | 2,96 | 2,96 | 2,95 | 2,95 | -0,34% | - |
| 29.12.2025 | 2,83 | 3,01 | 2,80 | 2,96 | 10,45% | - |
| 23.12.2025 | 2,75 | 2,76 | 2,67 | 2,68 | -2,19% | - |
| 22.12.2025 | 2,74 | 2,75 | 2,70 | 2,74 | 0,00% | - |
| 19.12.2025 | 2,72 | 2,79 | 2,70 | 2,74 | 0,74% | - |
| 18.12.2025 | 2,68 | 2,74 | 2,67 | 2,72 | 1,12% | - |
| 17.12.2025 | 2,72 | 2,74 | 2,67 | 2,69 | -1,10% | - |
| 16.12.2025 | 2,67 | 2,82 | 2,66 | 2,72 | 1,12% | - |
| 15.12.2025 | 2,69 | 2,81 | 2,67 | 2,69 | 0,37% | - |
| 12.12.2025 | 2,75 | 2,81 | 2,67 | 2,68 | -3,25% | - |
| 11.12.2025 | 2,75 | 2,82 | 2,73 | 2,77 | -0,36% | - |
| 10.12.2025 | 2,78 | 2,83 | 2,71 | 2,78 | -0,36% | - |
| 09.12.2025 | 2,77 | 2,88 | 2,67 | 2,79 | 0,36% | - |
| 08.12.2025 | 2,99 | 3,00 | 2,75 | 2,78 | -7,02% | - |
| 05.12.2025 | 2,96 | 3,00 | 2,81 | 2,99 | 1,01% | - |