15,100€
1,48%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 14,89 | 15,51 | 14,77 | 15,11 | 1,55% | 504,00 |
| 13.10.2026 | 14,54 | 15,16 | 14,19 | 14,88 | 2,55% | 7.990,00 |
| 12.10.2026 | 14,63 | 14,80 | 14,20 | 14,51 | -0,72% | - |
| 09.10.2026 | 14,28 | 14,88 | 14,23 | 14,62 | 2,17% | 4.050,00 |
| 08.10.2026 | 14,24 | 14,34 | 13,79 | 14,31 | 0,32% | 1.512,00 |
| 07.10.2026 | 14,81 | 14,93 | 14,20 | 14,26 | -3,13% | 736,00 |
| 06.10.2026 | 16,71 | 18,05 | 14,63 | 14,72 | -10,71% | 1.081,00 |
| 05.10.2026 | 16,49 | 17,05 | 16,31 | 16,49 | 0,40% | 50,00 |
| 02.10.2026 | 15,84 | 16,59 | 15,82 | 16,42 | 3,79% | - |
| 01.10.2026 | 16,27 | 16,64 | 15,79 | 15,82 | -2,47% | - |
| 30.09.2026 | 16,58 | 16,71 | 16,16 | 16,22 | -2,05% | 455,00 |
| 29.09.2026 | 16,96 | 17,39 | 16,40 | 16,56 | -2,39% | 1.500,00 |
| 28.09.2026 | 16,96 | 17,21 | 16,49 | 16,97 | -0,03% | 9.270,00 |
| 25.09.2026 | 17,21 | 17,41 | 16,57 | 16,97 | -1,25% | - |
| 24.09.2026 | 16,09 | 17,41 | 15,92 | 17,19 | 6,52% | - |
| 23.09.2026 | 16,55 | 17,01 | 15,90 | 16,13 | -2,16% | - |
| 22.09.2026 | 16,85 | 17,14 | 16,45 | 16,49 | -2,51% | - |
| 21.09.2026 | 17,48 | 17,54 | 16,82 | 16,92 | -2,54% | 9.338,00 |
| 18.09.2026 | 17,36 | 17,43 | 16,92 | 17,36 | 0,26% | 810,00 |
| 17.09.2026 | 16,63 | 17,33 | 16,58 | 17,31 | 4,69% | 2.274,00 |
| 16.09.2026 | 16,40 | 16,78 | 16,32 | 16,54 | 0,85% | - |
| 15.09.2026 | 15,92 | 16,68 | 15,79 | 16,40 | 2,66% | 1.023,00 |
| 14.09.2026 | 15,00 | 16,03 | 14,80 | 15,97 | 6,93% | 2.350,00 |
| 11.09.2026 | 15,16 | 15,43 | 14,84 | 14,94 | -1,48% | 1.149,00 |
| 10.09.2026 | 15,24 | 15,35 | 14,92 | 15,16 | -0,13% | 312,00 |
| 09.09.2026 | 15,09 | 15,47 | 14,75 | 15,18 | 0,43% | 685,00 |
| 08.09.2026 | 14,39 | 15,34 | 14,36 | 15,12 | 4,18% | 16.210,00 |
| 07.09.2026 | 14,94 | 14,94 | 14,18 | 14,51 | -2,89% | 24.055,00 |
| 04.09.2026 | 15,02 | 15,17 | 14,51 | 14,94 | -0,47% | 1.560,00 |
| 03.09.2026 | 15,03 | 15,33 | 14,68 | 15,01 | 0,07% | 4.565,00 |
| 02.09.2026 | 15,06 | 15,64 | 14,91 | 15,00 | -0,43% | - |
| 01.09.2026 | 15,44 | 15,61 | 14,98 | 15,07 | -2,30% | 2.398,00 |
| 31.08.2026 | 15,67 | 15,81 | 14,85 | 15,42 | -1,12% | 8.982,00 |
| 28.08.2026 | 16,02 | 16,23 | 15,44 | 15,60 | -2,35% | 728,00 |
| 27.08.2026 | 15,38 | 16,95 | 14,84 | 15,97 | 5,73% | - |
| 26.08.2026 | 14,40 | 15,14 | 14,27 | 15,11 | 5,04% | 152,00 |
| 25.08.2026 | 14,04 | 14,47 | 14,01 | 14,38 | 2,24% | 4.200,00 |
| 24.08.2026 | 14,53 | 14,58 | 13,97 | 14,07 | -3,30% | - |
| 21.08.2026 | 14,18 | 14,62 | 13,87 | 14,55 | 2,76% | - |
| 20.08.2026 | 14,17 | 14,40 | 14,03 | 14,16 | -0,84% | 9.800,00 |
| 19.08.2026 | 13,71 | 14,31 | 13,70 | 14,28 | 88,15% | - |
| 05.05.2026 | 7,72 | 7,86 | 7,47 | 7,59 | -1,29% | - |
| 04.05.2026 | 8,02 | 8,28 | 7,68 | 7,69 | -2,82% | - |
| 30.04.2026 | 7,70 | 8,01 | 7,18 | 7,91 | 3,56% | 70,00 |
| 29.04.2026 | 7,71 | 9,20 | 7,01 | 7,64 | -1,16% | 6.415,00 |
| 28.04.2026 | 7,42 | 7,75 | 7,01 | 7,73 | 4,21% | - |
| 27.04.2026 | 7,05 | 7,51 | 6,94 | 7,42 | 4,70% | - |
| 24.04.2026 | 6,77 | 7,11 | 6,69 | 7,08 | 4,45% | - |
| 23.04.2026 | 6,95 | 7,05 | 6,59 | 6,78 | -3,05% | - |
| 22.04.2026 | 6,81 | 7,27 | 6,62 | 6,99 | 3,00% | - |
| 21.04.2026 | 6,99 | 7,30 | 6,76 | 6,79 | -3,07% | - |
| 20.04.2026 | 7,05 | 7,34 | 6,76 | 7,00 | -1,38% | 18.900,00 |
| 17.04.2026 | 6,94 | 7,39 | 6,90 | 7,10 | 2,66% | - |
| 16.04.2026 | 7,36 | 7,54 | 6,88 | 6,92 | -5,93% | - |
| 15.04.2026 | 7,07 | 7,40 | 7,01 | 7,35 | 4,25% | - |
| 14.04.2026 | 6,80 | 7,09 | 6,76 | 7,05 | 3,67% | - |
| 13.04.2026 | 6,54 | 6,92 | 6,48 | 6,80 | 3,70% | - |
| 10.04.2026 | 6,78 | 6,91 | 6,37 | 6,56 | -3,57% | - |
| 09.04.2026 | 7,05 | 7,21 | 6,65 | 6,80 | -3,34% | - |
| 08.04.2026 | 7,06 | 7,33 | 6,93 | 7,04 | 1,19% | - |
| 07.04.2026 | 6,95 | 7,00 | 6,78 | 6,96 | 0,42% | - |
| 02.04.2026 | 6,60 | 6,94 | 6,30 | 6,93 | 3,50% | - |
| 01.04.2026 | 6,43 | 6,81 | 6,40 | 6,69 | 4,22% | - |
| 31.03.2026 | 6,35 | 6,55 | 6,29 | 6,42 | 2,49% | - |
| 30.03.2026 | 6,28 | 6,40 | 6,17 | 6,27 | 0,71% | - |
| 27.03.2026 | 6,77 | 6,80 | 6,19 | 6,22 | -7,52% | - |
| 26.03.2026 | 6,65 | 6,86 | 6,55 | 6,73 | 0,10% | - |
| 25.03.2026 | 6,85 | 6,99 | 6,65 | 6,72 | -1,57% | - |
| 24.03.2026 | 6,90 | 7,05 | 6,73 | 6,83 | -2,05% | - |
| 23.03.2026 | 6,85 | 7,25 | 6,80 | 6,97 | 1,06% | 6.600,00 |
| 20.03.2026 | 7,05 | 7,15 | 6,81 | 6,90 | -2,63% | - |
| 19.03.2026 | 7,00 | 7,16 | 6,75 | 7,08 | 1,58% | - |
| 18.03.2026 | 7,25 | 7,30 | 6,97 | 6,97 | -2,75% | - |
| 17.03.2026 | 7,05 | 7,39 | 7,05 | 7,17 | 0,13% | - |
| 16.03.2026 | 6,96 | 7,39 | 6,78 | 7,16 | 3,98% | 7.530,00 |
| 13.03.2026 | 6,95 | 7,07 | 6,85 | 6,89 | -0,81% | - |
| 12.03.2026 | 7,30 | 7,40 | 6,81 | 6,94 | -5,91% | - |
| 11.03.2026 | 7,40 | 7,50 | 7,27 | 7,38 | 0,08% | - |
| 10.03.2026 | 7,60 | 7,83 | 7,31 | 7,37 | -3,88% | - |
| 09.03.2026 | 7,63 | 7,74 | 7,37 | 7,67 | -0,65% | - |
| 06.03.2026 | 7,80 | 8,03 | 7,62 | 7,72 | -1,84% | - |
| 05.03.2026 | 7,75 | 8,08 | 7,74 | 7,87 | 0,58% | - |
| 04.03.2026 | 8,10 | 8,43 | 7,81 | 7,82 | -4,66% | - |
| 03.03.2026 | 8,00 | 8,43 | 7,80 | 8,20 | 1,36% | - |
| 02.03.2026 | 8,25 | 8,38 | 7,94 | 8,09 | -2,47% | 250,00 |
| 27.02.2026 | 8,50 | 8,73 | 8,22 | 8,30 | -3,46% | - |
| 26.02.2026 | 8,31 | 8,68 | 8,28 | 8,60 | 3,16% | - |
| 25.02.2026 | 8,20 | 8,48 | 7,99 | 8,33 | 1,87% | - |
| 24.02.2026 | 8,40 | 8,68 | 8,14 | 8,18 | -3,39% | - |
| 23.02.2026 | 8,25 | 8,50 | 8,20 | 8,47 | 1,00% | - |
| 20.02.2026 | 8,45 | 8,75 | 8,34 | 8,38 | -1,31% | 3.964,00 |
| 19.02.2026 | 8,60 | 8,84 | 8,49 | 8,49 | -1,71% | - |
| 18.02.2026 | 9,65 | 9,73 | 8,58 | 8,64 | -10,45% | - |
| 17.02.2026 | 9,65 | 9,98 | 7,88 | 9,65 | -0,26% | 630,00 |
| 16.02.2026 | 9,63 | 9,78 | 9,60 | 9,68 | 0,78% | 6.000,00 |
| 13.02.2026 | 9,40 | 9,78 | 9,38 | 9,60 | 1,05% | - |
| 12.02.2026 | 9,68 | 9,88 | 9,38 | 9,50 | -1,55% | - |
| 11.02.2026 | 9,68 | 9,85 | 9,38 | 9,65 | -0,52% | - |
| 10.02.2026 | 9,53 | 9,90 | 9,50 | 9,70 | 1,57% | - |
| 09.02.2026 | 9,55 | 9,73 | 9,43 | 9,55 | -1,04% | - |