36,395€
1,49%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 35,89 | 36,94 | 35,86 | 36,41 | 1,53% | - |
| 01.10.2026 | 35,87 | 36,01 | 35,17 | 35,86 | 1,07% | - |
| 30.09.2026 | 34,36 | 36,24 | 33,85 | 35,48 | 2,99% | 3.278,00 |
| 29.09.2026 | 34,59 | 34,88 | 33,95 | 34,45 | -0,56% | - |
| 28.09.2026 | 34,43 | 34,90 | 34,12 | 34,65 | 0,04% | 6.160,00 |
| 25.09.2026 | 34,56 | 34,85 | 34,26 | 34,63 | 0,62% | - |
| 24.09.2026 | 34,47 | 34,79 | 34,20 | 34,42 | -0,29% | - |
| 23.09.2026 | 34,25 | 34,72 | 34,07 | 34,52 | 1,04% | - |
| 22.09.2026 | 33,98 | 34,30 | 33,59 | 34,16 | 0,59% | - |
| 21.09.2026 | 33,44 | 34,03 | 33,23 | 33,96 | 2,03% | - |
| 18.09.2026 | 34,30 | 34,42 | 33,10 | 33,29 | -2,60% | - |
| 17.09.2026 | 33,68 | 34,43 | 33,60 | 34,18 | 1,70% | - |
| 16.09.2026 | 33,31 | 33,85 | 33,17 | 33,61 | 0,96% | - |
| 15.09.2026 | 32,35 | 33,30 | 32,22 | 33,29 | 2,73% | - |
| 14.09.2026 | 32,58 | 33,66 | 32,21 | 32,40 | -1,22% | 10.826,00 |
| 11.09.2026 | 32,31 | 33,03 | 32,30 | 32,80 | 1,74% | - |
| 10.09.2026 | 32,06 | 32,45 | 31,43 | 32,24 | 0,56% | 160,00 |
| 09.09.2026 | 31,86 | 32,33 | 31,55 | 32,06 | 0,82% | - |
| 08.09.2026 | 32,00 | 32,10 | 31,32 | 31,80 | -0,76% | - |
| 07.09.2026 | 32,08 | 32,13 | 31,98 | 32,05 | 0,11% | - |
| 04.09.2026 | 32,34 | 32,50 | 31,93 | 32,01 | -0,76% | - |
| 03.09.2026 | 32,32 | 32,52 | 31,66 | 32,26 | -0,26% | 58,00 |
| 02.09.2026 | 32,73 | 33,03 | 32,28 | 32,34 | -1,39% | - |
| 01.09.2026 | 33,49 | 33,51 | 32,47 | 32,80 | -1,87% | 115,00 |
| 31.08.2026 | 33,70 | 34,19 | 33,40 | 33,42 | -0,95% | - |
| 28.08.2026 | 33,80 | 34,21 | 33,62 | 33,74 | -0,21% | - |
| 27.08.2026 | 33,09 | 34,20 | 33,09 | 33,81 | 2,15% | - |
| 26.08.2026 | 32,58 | 33,19 | 32,39 | 33,10 | 1,53% | - |
| 25.08.2026 | 32,58 | 33,04 | 32,28 | 32,60 | 0,51% | - |
| 24.08.2026 | 32,74 | 33,10 | 32,21 | 32,44 | -1,55% | - |
| 21.08.2026 | 32,61 | 33,05 | 32,38 | 32,95 | 1,06% | - |
| 20.08.2026 | 32,73 | 32,83 | 32,32 | 32,60 | -0,81% | - |
| 19.08.2026 | 33,48 | 33,61 | 32,36 | 32,87 | 7,19% | - |
| 05.05.2026 | 30,10 | 30,71 | 30,09 | 30,66 | 2,18% | - |
| 04.05.2026 | 29,05 | 30,21 | 28,90 | 30,01 | 4,35% | 499,00 |
| 30.04.2026 | 28,35 | 28,84 | 28,24 | 28,76 | 1,75% | 85,00 |
| 29.04.2026 | 28,07 | 28,47 | 27,74 | 28,26 | 1,05% | 140,00 |
| 28.04.2026 | 28,34 | 28,52 | 27,50 | 27,97 | -1,36% | - |
| 27.04.2026 | 28,36 | 28,62 | 28,20 | 28,35 | -0,04% | 280,00 |
| 24.04.2026 | 28,04 | 28,41 | 27,71 | 28,36 | 1,58% | - |
| 23.04.2026 | 28,30 | 28,39 | 27,53 | 27,92 | -1,67% | - |
| 22.04.2026 | 28,54 | 28,65 | 28,18 | 28,40 | -0,30% | - |
| 21.04.2026 | 27,96 | 28,54 | 27,93 | 28,48 | 2,21% | - |
| 20.04.2026 | 28,40 | 28,69 | 27,78 | 27,87 | -2,28% | 28,00 |
| 17.04.2026 | 28,08 | 28,67 | 28,07 | 28,52 | 1,49% | 300,00 |
| 16.04.2026 | 27,55 | 28,10 | 27,51 | 28,10 | 2,35% | - |
| 15.04.2026 | 27,50 | 27,75 | 27,08 | 27,45 | -0,20% | 4.192,00 |
| 14.04.2026 | 27,78 | 28,03 | 27,44 | 27,51 | -1,04% | 315,00 |
| 13.04.2026 | 27,36 | 27,85 | 27,33 | 27,80 | 1,20% | - |
| 10.04.2026 | 28,05 | 28,13 | 27,29 | 27,47 | -1,95% | - |
| 09.04.2026 | 28,79 | 28,90 | 27,63 | 28,01 | -2,71% | - |
| 08.04.2026 | 29,06 | 29,30 | 28,71 | 28,79 | 0,70% | 5.038,00 |
| 07.04.2026 | 27,95 | 28,70 | 27,82 | 28,59 | 2,23% | - |
| 02.04.2026 | 27,66 | 28,05 | 27,42 | 27,97 | 0,30% | - |
| 01.04.2026 | 27,60 | 28,44 | 27,39 | 27,88 | 1,36% | - |
| 31.03.2026 | 27,36 | 27,98 | 27,07 | 27,51 | 1,10% | - |
| 30.03.2026 | 27,79 | 28,02 | 27,15 | 27,21 | -1,50% | - |
| 27.03.2026 | 28,36 | 28,39 | 27,44 | 27,62 | -2,35% | 540,00 |
| 26.03.2026 | 27,87 | 28,49 | 27,59 | 28,29 | 1,14% | - |
| 25.03.2026 | 27,72 | 28,07 | 27,53 | 27,97 | 0,77% | - |
| 24.03.2026 | 27,23 | 27,83 | 27,04 | 27,75 | 1,95% | - |
| 23.03.2026 | 25,79 | 27,22 | 25,68 | 27,22 | 4,15% | 144,00 |
| 20.03.2026 | 26,46 | 26,65 | 25,84 | 26,14 | -1,40% | - |
| 19.03.2026 | 26,65 | 26,84 | 26,24 | 26,51 | -0,38% | - |
| 18.03.2026 | 26,79 | 27,10 | 26,32 | 26,61 | -0,24% | - |
| 17.03.2026 | 26,17 | 26,74 | 26,11 | 26,67 | 1,60% | 160,00 |
| 16.03.2026 | 26,38 | 26,56 | 26,05 | 26,25 | 0,11% | - |
| 13.03.2026 | 26,11 | 26,62 | 25,83 | 26,22 | 0,36% | - |
| 12.03.2026 | 26,14 | 26,46 | 25,74 | 26,13 | -0,21% | - |
| 11.03.2026 | 26,04 | 26,23 | 25,65 | 26,18 | 0,40% | - |
| 10.03.2026 | 26,16 | 26,49 | 25,61 | 26,08 | -0,29% | - |
| 09.03.2026 | 25,47 | 26,24 | 25,18 | 26,15 | 1,89% | 30,00 |
| 06.03.2026 | 25,92 | 25,93 | 25,32 | 25,67 | -0,73% | - |
| 05.03.2026 | 26,10 | 26,18 | 25,69 | 25,86 | -0,86% | 600,00 |
| 04.03.2026 | 25,01 | 26,10 | 25,01 | 26,08 | 3,80% | 112,00 |
| 03.03.2026 | 24,78 | 25,34 | 24,57 | 25,13 | 0,68% | - |
| 02.03.2026 | 24,59 | 25,20 | 24,49 | 24,96 | 1,05% | 120,00 |
| 27.02.2026 | 24,83 | 25,08 | 24,28 | 24,70 | -0,50% | - |
| 26.02.2026 | 24,79 | 25,24 | 24,76 | 24,82 | -0,32% | - |
| 25.02.2026 | 24,26 | 24,97 | 24,02 | 24,90 | 2,47% | - |
| 24.02.2026 | 24,10 | 24,63 | 24,00 | 24,30 | 1,14% | - |
| 23.02.2026 | 24,97 | 25,13 | 23,82 | 24,03 | -4,74% | - |
| 20.02.2026 | 25,41 | 25,77 | 25,15 | 25,22 | -0,30% | - |
| 19.02.2026 | 25,14 | 25,43 | 24,83 | 25,30 | 0,78% | - |
| 18.02.2026 | 24,81 | 25,15 | 24,57 | 25,10 | 1,46% | - |
| 17.02.2026 | 25,06 | 25,47 | 24,66 | 24,74 | -1,47% | - |
| 16.02.2026 | 25,17 | 25,22 | 25,05 | 25,11 | 0,04% | - |
| 13.02.2026 | 24,03 | 25,13 | 23,91 | 25,10 | 4,24% | - |
| 12.02.2026 | 23,79 | 24,08 | 23,46 | 24,08 | 1,39% | 1.400,00 |
| 11.02.2026 | 23,89 | 24,21 | 23,52 | 23,75 | -0,67% | - |
| 10.02.2026 | 23,06 | 24,02 | 23,03 | 23,91 | 3,64% | - |
| 09.02.2026 | 23,38 | 23,52 | 22,99 | 23,07 | -1,45% | 7.080,00 |
| 06.02.2026 | 22,87 | 23,56 | 22,85 | 23,41 | 2,50% | - |
| 05.02.2026 | 24,15 | 24,17 | 22,41 | 22,84 | -5,50% | 612,00 |
| 04.02.2026 | 24,01 | 24,47 | 23,63 | 24,17 | 0,83% | - |
| 03.02.2026 | 24,32 | 24,38 | 23,68 | 23,97 | -1,32% | - |
| 02.02.2026 | 23,09 | 24,48 | 23,09 | 24,29 | 3,58% | - |
| 30.01.2026 | 22,99 | 23,52 | 22,88 | 23,45 | 1,69% | - |
| 29.01.2026 | 23,47 | 23,55 | 22,78 | 23,06 | -2,16% | 700,00 |
| 28.01.2026 | 23,46 | 23,77 | 23,25 | 23,57 | 1,42% | - |