13,700€
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 13,75 | 13,75 | 13,65 | 13,75 | 0,36% | - |
| 05.11.2026 | 13,85 | 14,25 | 13,55 | 13,70 | -3,52% | - |
| 04.11.2026 | 13,85 | 14,40 | 13,75 | 14,20 | 2,90% | - |
| 03.11.2026 | 13,95 | 14,05 | 13,70 | 13,80 | -2,13% | 288,00 |
| 02.11.2026 | 13,65 | 14,10 | 13,55 | 14,10 | 2,92% | 950,00 |
| 30.10.2026 | 13,65 | 13,90 | 13,60 | 13,70 | -0,72% | 58,00 |
| 29.10.2026 | 13,65 | 13,95 | 13,60 | 13,80 | 0,73% | 14,00 |
| 28.10.2026 | 13,75 | 14,05 | 13,45 | 13,70 | -0,72% | - |
| 27.10.2026 | 13,90 | 14,05 | 13,65 | 13,80 | -1,43% | - |
| 26.10.2026 | 13,80 | 14,15 | 13,80 | 14,00 | 0,72% | 2.800,00 |
| 23.10.2026 | 13,75 | 13,90 | 13,65 | 13,90 | 1,46% | - |
| 22.10.2026 | 13,45 | 13,80 | 13,35 | 13,70 | 2,24% | - |
| 21.10.2026 | 13,40 | 13,60 | 13,35 | 13,40 | -0,74% | 15,00 |
| 20.10.2026 | 13,25 | 13,60 | 13,20 | 13,50 | 1,50% | - |
| 19.10.2026 | 13,35 | 13,40 | 13,25 | 13,30 | 0,00% | - |
| 16.10.2026 | 13,35 | 13,45 | 13,20 | 13,30 | 0,00% | - |
| 15.10.2026 | 13,25 | 13,30 | 13,10 | 13,30 | 0,76% | - |
| 14.10.2026 | 13,10 | 13,25 | 13,00 | 13,20 | 0,00% | 13,00 |
| 13.10.2026 | 13,35 | 13,45 | 13,05 | 13,20 | -0,75% | - |
| 12.10.2026 | 13,05 | 13,40 | 13,05 | 13,30 | 0,76% | - |
| 09.10.2026 | 13,25 | 13,40 | 13,05 | 13,20 | -0,75% | 12,00 |
| 08.10.2026 | 13,10 | 13,40 | 13,05 | 13,30 | 0,76% | 56,00 |
| 07.10.2026 | 13,35 | 13,50 | 13,05 | 13,20 | -0,75% | - |
| 06.10.2026 | 13,40 | 13,45 | 13,25 | 13,30 | -1,48% | 13,00 |
| 05.10.2026 | 13,55 | 13,60 | 13,30 | 13,50 | 0,00% | - |
| 02.10.2026 | 13,35 | 13,60 | 13,30 | 13,50 | 1,50% | - |
| 01.10.2026 | 13,15 | 13,50 | 12,85 | 13,30 | 1,53% | - |
| 30.09.2026 | 13,10 | 13,40 | 12,95 | 13,10 | -0,76% | - |
| 29.09.2026 | 13,40 | 13,40 | 13,15 | 13,20 | -1,49% | 13,00 |
| 28.09.2026 | 13,40 | 13,70 | 13,25 | 13,40 | -0,74% | - |
| 25.09.2026 | 13,30 | 13,70 | 13,30 | 13,50 | 0,75% | - |
| 24.09.2026 | 13,25 | 13,60 | 13,15 | 13,40 | 0,75% | - |
| 23.09.2026 | 13,35 | 13,60 | 13,15 | 13,30 | -0,75% | - |
| 22.09.2026 | 13,30 | 13,60 | 13,25 | 13,40 | 0,00% | - |
| 21.09.2026 | 13,45 | 13,55 | 13,20 | 13,40 | -0,74% | 26,00 |
| 18.09.2026 | 13,45 | 13,60 | 13,25 | 13,50 | -0,74% | - |
| 17.09.2026 | 13,45 | 13,70 | 13,35 | 13,60 | 0,74% | 1.400,00 |
| 16.09.2026 | 13,55 | 13,60 | 13,20 | 13,50 | -0,74% | - |
| 15.09.2026 | 13,45 | 13,70 | 13,40 | 13,60 | 0,74% | - |
| 14.09.2026 | 13,35 | 13,65 | 13,35 | 13,50 | 0,75% | 13,00 |
| 11.09.2026 | 13,30 | 13,50 | 13,25 | 13,40 | 0,00% | - |
| 10.09.2026 | 13,25 | 13,40 | 13,15 | 13,40 | 0,75% | - |
| 09.09.2026 | 13,30 | 13,40 | 13,15 | 13,30 | -0,75% | - |
| 08.09.2026 | 13,40 | 13,50 | 13,10 | 13,40 | -0,74% | 81,00 |
| 07.09.2026 | 13,40 | 14,70 | 13,40 | 13,50 | 0,00% | - |
| 04.09.2026 | 13,30 | 13,60 | 13,30 | 13,50 | 0,75% | - |
| 03.09.2026 | 13,35 | 13,60 | 13,25 | 13,40 | 0,00% | - |
| 02.09.2026 | 13,05 | 13,60 | 13,00 | 13,40 | 2,29% | - |
| 01.09.2026 | 13,20 | 13,30 | 13,00 | 13,10 | -1,50% | - |
| 31.08.2026 | 13,20 | 13,30 | 13,15 | 13,30 | 0,00% | 1.304,00 |
| 28.08.2026 | 13,20 | 13,50 | 13,15 | 13,30 | 1,53% | - |
| 27.08.2026 | 13,10 | 13,20 | 12,95 | 13,10 | -0,76% | - |
| 26.08.2026 | 13,10 | 13,40 | 13,00 | 13,20 | 0,76% | - |
| 25.08.2026 | 13,20 | 13,40 | 13,05 | 13,10 | 0,00% | - |
| 24.08.2026 | 13,15 | 13,35 | 13,00 | 13,10 | -1,50% | - |
| 21.08.2026 | 13,05 | 13,40 | 13,05 | 13,30 | 1,53% | 28,00 |
| 20.08.2026 | 13,20 | 13,40 | 13,05 | 13,10 | -0,76% | - |
| 19.08.2026 | 13,45 | 13,55 | 13,05 | 13,20 | 10,06% | - |
| 05.05.2026 | 11,81 | 12,04 | 11,79 | 11,99 | 1,70% | - |
| 04.05.2026 | 11,88 | 11,92 | 11,74 | 11,79 | 0,10% | - |
| 30.04.2026 | 11,78 | 11,94 | 11,67 | 11,78 | 0,10% | - |
| 29.04.2026 | 12,11 | 12,16 | 11,74 | 11,77 | -2,65% | 15,00 |
| 28.04.2026 | 11,52 | 12,17 | 11,51 | 12,09 | 4,05% | 56,00 |
| 27.04.2026 | 11,31 | 11,67 | 11,27 | 11,62 | 2,71% | 108,00 |
| 24.04.2026 | 11,49 | 11,50 | 11,31 | 11,31 | -1,46% | - |
| 23.04.2026 | 11,28 | 11,50 | 11,26 | 11,48 | 1,79% | - |
| 22.04.2026 | 11,26 | 11,36 | 11,17 | 11,28 | 0,16% | - |
| 21.04.2026 | 11,36 | 11,43 | 11,25 | 11,26 | -0,76% | 290,00 |
| 20.04.2026 | 11,43 | 11,62 | 11,32 | 11,35 | -0,70% | - |
| 17.04.2026 | 11,24 | 11,56 | 11,20 | 11,43 | 1,64% | - |
| 16.04.2026 | 11,25 | 11,28 | 11,19 | 11,24 | -0,12% | - |
| 15.04.2026 | 11,34 | 11,35 | 11,21 | 11,26 | -0,71% | - |
| 14.04.2026 | 11,45 | 11,62 | 11,24 | 11,34 | -1,00% | 14,00 |
| 13.04.2026 | 11,58 | 11,73 | 11,39 | 11,45 | -0,92% | - |
| 10.04.2026 | 11,75 | 11,81 | 11,52 | 11,56 | -1,50% | - |
| 09.04.2026 | 11,55 | 11,74 | 11,46 | 11,73 | 1,63% | - |
| 08.04.2026 | 11,30 | 11,60 | 11,30 | 11,54 | 1,55% | - |
| 07.04.2026 | 11,33 | 11,44 | 11,09 | 11,37 | 1,36% | 354,00 |
| 02.04.2026 | 11,16 | 11,34 | 10,74 | 11,22 | 0,85% | 597,00 |
| 01.04.2026 | 10,98 | 11,29 | 10,53 | 11,12 | 1,22% | - |
| 31.03.2026 | 11,03 | 11,10 | 10,93 | 10,99 | 0,09% | 84,00 |
| 30.03.2026 | 10,80 | 11,01 | 10,79 | 10,98 | 1,76% | 30,00 |
| 27.03.2026 | 10,93 | 11,01 | 10,66 | 10,79 | -1,24% | 208,00 |
| 26.03.2026 | 10,80 | 10,96 | 10,69 | 10,92 | 1,04% | - |
| 25.03.2026 | 10,74 | 11,03 | 10,64 | 10,81 | 0,67% | - |
| 24.03.2026 | 10,73 | 10,95 | 10,65 | 10,74 | 0,26% | - |
| 23.03.2026 | 10,57 | 10,92 | 10,53 | 10,71 | 1,00% | 477,00 |
| 20.03.2026 | 10,59 | 10,62 | 10,47 | 10,61 | 0,38% | - |
| 19.03.2026 | 10,55 | 10,69 | 10,38 | 10,57 | 0,23% | - |
| 18.03.2026 | 10,53 | 10,60 | 10,43 | 10,54 | 0,17% | 17,00 |
| 17.03.2026 | 10,63 | 10,88 | 10,47 | 10,52 | -0,89% | 720,00 |
| 16.03.2026 | 10,73 | 10,78 | 10,60 | 10,62 | -1,06% | 15,00 |
| 13.03.2026 | 10,66 | 10,83 | 10,59 | 10,73 | 0,92% | 60,00 |
| 12.03.2026 | 10,58 | 10,80 | 10,43 | 10,63 | 0,64% | 228,00 |
| 11.03.2026 | 10,52 | 10,85 | 10,40 | 10,57 | 0,28% | - |
| 10.03.2026 | 10,58 | 10,81 | 10,44 | 10,54 | -0,32% | - |
| 09.03.2026 | 10,60 | 10,67 | 10,18 | 10,57 | 0,02% | - |
| 06.03.2026 | 10,72 | 10,77 | 10,34 | 10,57 | -1,42% | 59,00 |
| 05.03.2026 | 10,88 | 11,05 | 10,63 | 10,72 | -1,25% | 1.450,00 |
| 04.03.2026 | 10,87 | 10,94 | 10,81 | 10,86 | -0,28% | - |