10,105€
0,20%
Echtzeit-Aktienkurs Oaktree Specialty Lending Corp.
Bid:
Ask:
Aktienkurse zur Oaktree Specialty Lending Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 10,11 | 10,11 | 10,10 | 10,11 | 0,20% | - |
| 20.10.2026 | 10,16 | 10,26 | 10,05 | 10,09 | -0,88% | 1.319,00 |
| 19.10.2026 | 10,36 | 10,50 | 10,10 | 10,18 | -1,26% | 550,00 |
| 16.10.2026 | 10,51 | 10,56 | 10,27 | 10,31 | -1,86% | 58,00 |
| 15.10.2026 | 10,48 | 10,52 | 10,47 | 10,50 | 1,89% | - |
| 14.10.2026 | 10,35 | 10,46 | 10,24 | 10,31 | -0,58% | 914,00 |
| 13.10.2026 | 10,57 | 10,64 | 10,31 | 10,37 | -2,17% | - |
| 12.10.2026 | 10,37 | 10,62 | 10,30 | 10,60 | 2,17% | - |
| 09.10.2026 | 10,51 | 10,55 | 10,33 | 10,37 | -1,38% | 26.608,00 |
| 08.10.2026 | 10,41 | 10,54 | 10,37 | 10,52 | 1,06% | - |
| 07.10.2026 | 10,42 | 10,51 | 10,28 | 10,41 | 0,10% | - |
| 06.10.2026 | 10,56 | 10,57 | 10,39 | 10,40 | -1,42% | 501,00 |
| 05.10.2026 | 10,64 | 10,78 | 10,52 | 10,55 | -0,28% | 169,00 |
| 02.10.2026 | 10,65 | 10,79 | 10,48 | 10,58 | -0,61% | - |
| 01.10.2026 | 10,54 | 10,68 | 10,46 | 10,64 | 1,19% | 904,00 |
| 30.09.2026 | 10,67 | 10,71 | 10,48 | 10,52 | -1,27% | - |
| 29.09.2026 | 10,54 | 10,78 | 10,52 | 10,65 | 1,09% | 30,00 |
| 28.09.2026 | 10,61 | 10,67 | 10,46 | 10,54 | -0,71% | 104,00 |
| 25.09.2026 | 10,60 | 10,63 | 10,53 | 10,61 | 0,19% | - |
| 24.09.2026 | 10,67 | 10,75 | 10,58 | 10,59 | -0,80% | 315,00 |
| 23.09.2026 | 10,83 | 10,85 | 10,64 | 10,68 | -1,75% | 5.000,00 |
| 22.09.2026 | 10,88 | 10,96 | 10,80 | 10,87 | -0,09% | - |
| 21.09.2026 | 10,83 | 10,99 | 10,82 | 10,88 | 0,60% | 28,00 |
| 18.09.2026 | 10,98 | 11,01 | 10,78 | 10,81 | -1,50% | - |
| 17.09.2026 | 10,89 | 11,10 | 10,83 | 10,98 | 1,29% | - |
| 16.09.2026 | 10,72 | 10,84 | 10,68 | 10,84 | 1,03% | - |
| 15.09.2026 | 10,72 | 10,80 | 10,64 | 10,73 | -2,41% | - |
| 14.09.2026 | 10,93 | 11,08 | 10,80 | 10,99 | 0,64% | 15,00 |
| 11.09.2026 | 10,85 | 10,94 | 10,81 | 10,92 | 0,97% | 495,00 |
| 10.09.2026 | 10,88 | 11,01 | 10,75 | 10,82 | -0,51% | 4.200,00 |
| 09.09.2026 | 10,98 | 10,99 | 10,85 | 10,87 | -1,09% | - |
| 08.09.2026 | 11,23 | 11,32 | 10,98 | 10,99 | -2,09% | - |
| 07.09.2026 | 11,25 | 11,25 | 11,22 | 11,23 | -0,13% | 75,00 |
| 04.09.2026 | 11,30 | 11,36 | 11,23 | 11,24 | -0,49% | - |
| 03.09.2026 | 11,35 | 11,44 | 11,20 | 11,30 | -0,62% | 203,00 |
| 02.09.2026 | 11,31 | 11,47 | 11,30 | 11,37 | 0,62% | - |
| 01.09.2026 | 11,42 | 11,47 | 11,29 | 11,30 | -1,01% | - |
| 31.08.2026 | 11,23 | 11,48 | 11,21 | 11,41 | 1,33% | 1.930,00 |
| 28.08.2026 | 11,13 | 11,31 | 11,12 | 11,26 | 1,21% | - |
| 27.08.2026 | 11,21 | 11,26 | 11,11 | 11,13 | -0,80% | 676,00 |
| 26.08.2026 | 11,26 | 11,30 | 11,18 | 11,22 | -0,31% | - |
| 25.08.2026 | 11,30 | 11,31 | 11,17 | 11,25 | -0,27% | 2.050,00 |
| 24.08.2026 | 11,13 | 11,30 | 11,08 | 11,28 | 1,30% | - |
| 21.08.2026 | 11,22 | 11,29 | 11,10 | 11,14 | -0,85% | 490,00 |
| 20.08.2026 | 11,24 | 11,27 | 11,14 | 11,23 | 0,45% | - |
| 19.08.2026 | 11,17 | 11,37 | 11,11 | 11,18 | 7,45% | 585,00 |
| 05.05.2026 | 11,06 | 11,07 | 10,22 | 10,41 | -5,79% | 2.301,00 |
| 04.05.2026 | 10,96 | 11,21 | 10,94 | 11,05 | 2,70% | 2.675,00 |
| 30.04.2026 | 10,78 | 10,83 | 10,70 | 10,76 | -0,09% | - |
| 29.04.2026 | 10,82 | 10,83 | 10,65 | 10,77 | -0,19% | 434,00 |
| 28.04.2026 | 10,54 | 10,80 | 10,54 | 10,79 | 2,32% | 760,00 |
| 27.04.2026 | 10,50 | 10,56 | 10,39 | 10,54 | 0,33% | 2.081,00 |
| 24.04.2026 | 10,71 | 10,74 | 10,51 | 10,51 | -1,82% | 652,00 |
| 23.04.2026 | 10,90 | 11,01 | 10,69 | 10,70 | -2,19% | 625,00 |
| 22.04.2026 | 10,82 | 10,99 | 10,79 | 10,94 | 1,30% | - |
| 21.04.2026 | 11,06 | 11,17 | 10,79 | 10,80 | -2,22% | 262,00 |
| 20.04.2026 | 11,13 | 11,20 | 11,03 | 11,05 | -0,94% | - |
| 17.04.2026 | 10,95 | 11,32 | 10,86 | 11,15 | 3,38% | 1.790,00 |
| 16.04.2026 | 10,83 | 10,93 | 10,71 | 10,79 | -0,32% | 360,00 |
| 15.04.2026 | 10,52 | 10,84 | 10,51 | 10,82 | 2,90% | 16,00 |
| 14.04.2026 | 10,25 | 10,58 | 10,19 | 10,52 | 2,79% | 1.956,00 |
| 13.04.2026 | 10,24 | 10,28 | 10,11 | 10,23 | 0,00% | - |
| 10.04.2026 | 10,15 | 10,31 | 10,05 | 10,23 | 0,89% | 81,00 |
| 09.04.2026 | 10,19 | 10,20 | 10,05 | 10,14 | -0,39% | 1.238,00 |
| 08.04.2026 | 10,40 | 10,41 | 10,04 | 10,18 | 0,00% | 1.620,00 |
| 07.04.2026 | 10,07 | 10,20 | 9,96 | 10,18 | 3,09% | 977,00 |
| 02.04.2026 | 9,63 | 9,88 | 9,53 | 9,88 | 2,23% | - |
| 01.04.2026 | 9,79 | 9,80 | 9,46 | 9,66 | -1,43% | 5.000,00 |
| 31.03.2026 | 9,83 | 9,87 | 9,72 | 9,80 | 0,31% | 678,00 |
| 30.03.2026 | 9,50 | 9,81 | 9,50 | 9,77 | 2,84% | 476,00 |
| 27.03.2026 | 9,68 | 9,70 | 9,49 | 9,50 | -1,84% | 1.214,00 |
| 26.03.2026 | 9,80 | 9,90 | 9,65 | 9,68 | -1,28% | 22,00 |
| 25.03.2026 | 9,65 | 9,82 | 9,63 | 9,80 | 1,69% | - |
| 24.03.2026 | 9,78 | 9,79 | 9,60 | 9,64 | -1,26% | 28,00 |
| 23.03.2026 | 9,55 | 9,82 | 9,52 | 9,76 | 2,02% | 42,00 |
| 20.03.2026 | 9,72 | 9,77 | 9,57 | 9,57 | -1,47% | - |
| 19.03.2026 | 9,83 | 9,89 | 9,69 | 9,71 | -1,17% | 143,00 |
| 18.03.2026 | 9,70 | 9,94 | 9,66 | 9,83 | 1,50% | 20,00 |
| 17.03.2026 | 9,40 | 9,73 | 9,35 | 9,68 | 3,29% | - |
| 16.03.2026 | 9,39 | 9,43 | 9,26 | 9,38 | -3,63% | 900,00 |
| 13.03.2026 | 9,77 | 9,86 | 9,66 | 9,73 | -0,31% | 2.060,00 |
| 12.03.2026 | 9,77 | 9,93 | 9,73 | 9,76 | -0,31% | - |
| 11.03.2026 | 9,74 | 9,89 | 9,65 | 9,79 | 0,34% | 1.104,00 |
| 10.03.2026 | 9,82 | 9,87 | 9,72 | 9,76 | -0,63% | 78,00 |
| 09.03.2026 | 9,76 | 9,89 | 9,71 | 9,82 | -0,34% | 526,00 |
| 06.03.2026 | 9,87 | 10,05 | 9,73 | 9,85 | -0,20% | 17.900,00 |
| 05.03.2026 | 9,99 | 10,12 | 9,87 | 9,87 | -1,00% | - |
| 04.03.2026 | 9,83 | 10,00 | 9,80 | 9,97 | 1,37% | - |
| 03.03.2026 | 9,77 | 9,90 | 9,72 | 9,84 | 0,25% | - |
| 02.03.2026 | 9,42 | 9,89 | 9,39 | 9,81 | 2,10% | 632,00 |
| 27.02.2026 | 9,87 | 9,89 | 9,59 | 9,61 | -2,75% | 630,00 |
| 26.02.2026 | 10,01 | 10,04 | 9,75 | 9,88 | -1,40% | 50,00 |
| 25.02.2026 | 9,78 | 10,05 | 9,68 | 10,02 | 2,21% | 1.705,00 |
| 24.02.2026 | 9,64 | 9,82 | 9,62 | 9,80 | 1,76% | - |
| 23.02.2026 | 9,76 | 9,88 | 9,57 | 9,63 | -1,80% | 1.710,00 |
| 20.02.2026 | 10,09 | 10,10 | 9,78 | 9,81 | -2,49% | 277,00 |
| 19.02.2026 | 10,21 | 10,31 | 9,98 | 10,06 | -1,52% | 1.711,00 |
| 18.02.2026 | 10,15 | 10,27 | 10,13 | 10,22 | 0,79% | - |
| 17.02.2026 | 10,24 | 10,36 | 10,13 | 10,14 | -1,07% | 380,00 |
| 16.02.2026 | 10,23 | 10,26 | 10,23 | 10,25 | 0,15% | 15,00 |