117,200€
-10,01%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 128,66 | 132,66 | 128,41 | 131,30 | 2,53% | - |
| 04.05.2026 | 132,73 | 132,88 | 127,74 | 128,06 | -4,02% | 24,00 |
| 30.04.2026 | 125,80 | 135,57 | 125,44 | 133,42 | 6,26% | 131,00 |
| 29.04.2026 | 128,27 | 129,44 | 125,13 | 125,56 | -1,72% | 15,00 |
| 28.04.2026 | 128,44 | 129,36 | 126,60 | 127,76 | -0,58% | - |
| 27.04.2026 | 128,09 | 130,70 | 127,59 | 128,50 | 0,22% | 15,00 |
| 24.04.2026 | 131,30 | 131,70 | 127,80 | 128,22 | -1,91% | - |
| 23.04.2026 | 125,85 | 133,11 | 125,85 | 130,72 | 3,30% | - |
| 22.04.2026 | 128,87 | 129,66 | 126,24 | 126,54 | -1,54% | 84,00 |
| 21.04.2026 | 129,22 | 131,42 | 126,80 | 128,52 | -0,33% | 15,00 |
| 20.04.2026 | 124,66 | 129,10 | 124,37 | 128,94 | 2,53% | - |
| 17.04.2026 | 122,20 | 127,76 | 122,16 | 125,76 | 2,98% | - |
| 16.04.2026 | 119,21 | 123,57 | 118,72 | 122,12 | 2,76% | 331,00 |
| 15.04.2026 | 128,04 | 128,35 | 118,06 | 118,84 | -7,19% | 49,00 |
| 14.04.2026 | 128,95 | 129,50 | 126,35 | 128,04 | -0,90% | 751,00 |
| 13.04.2026 | 128,53 | 129,20 | 126,88 | 129,20 | -0,35% | - |
| 10.04.2026 | 133,92 | 134,11 | 129,34 | 129,66 | -3,09% | - |
| 09.04.2026 | 134,02 | 134,89 | 131,65 | 133,80 | -0,25% | 27,00 |
| 08.04.2026 | 130,55 | 134,74 | 128,59 | 134,14 | 5,87% | - |
| 07.04.2026 | 127,45 | 129,13 | 125,85 | 126,70 | -0,88% | 13,00 |
| 02.04.2026 | 127,01 | 129,33 | 123,39 | 127,82 | -0,62% | - |
| 01.04.2026 | 127,92 | 130,49 | 127,55 | 128,62 | 0,96% | - |
| 31.03.2026 | 121,46 | 127,60 | 120,99 | 127,40 | 6,22% | 56,00 |
| 30.03.2026 | 122,41 | 124,01 | 119,75 | 119,94 | -1,38% | 15,00 |
| 27.03.2026 | 125,00 | 125,00 | 120,78 | 121,62 | -2,44% | 15,00 |
| 26.03.2026 | 127,09 | 127,36 | 123,84 | 124,66 | -2,49% | - |
| 25.03.2026 | 127,32 | 129,71 | 126,22 | 127,84 | 0,46% | - |
| 24.03.2026 | 124,76 | 128,36 | 123,25 | 127,26 | 1,86% | - |
| 23.03.2026 | 120,18 | 127,67 | 119,72 | 124,94 | 2,36% | 153,00 |
| 20.03.2026 | 124,60 | 125,42 | 120,71 | 122,06 | -2,31% | 918,00 |
| 19.03.2026 | 128,46 | 128,60 | 123,62 | 124,94 | -2,42% | - |
| 18.03.2026 | 129,42 | 130,52 | 127,72 | 128,04 | -0,36% | - |
| 17.03.2026 | 128,01 | 131,02 | 127,41 | 128,50 | 0,20% | - |
| 16.03.2026 | 129,98 | 130,14 | 127,29 | 128,24 | -0,26% | 174,00 |
| 13.03.2026 | 130,32 | 132,22 | 127,92 | 128,58 | -1,44% | 1.000,00 |
| 12.03.2026 | 130,50 | 132,89 | 129,19 | 130,46 | -0,58% | - |
| 11.03.2026 | 134,96 | 135,22 | 131,22 | 131,22 | -2,80% | - |
| 10.03.2026 | 132,40 | 136,83 | 125,50 | 135,00 | 1,81% | 56,00 |
| 09.03.2026 | 131,05 | 133,02 | 128,01 | 132,60 | -0,32% | 57,00 |
| 06.03.2026 | 138,05 | 138,22 | 132,07 | 133,02 | -3,23% | 40,00 |
| 05.03.2026 | 143,45 | 144,55 | 136,93 | 137,46 | -4,25% | 29,00 |
| 04.03.2026 | 143,55 | 145,01 | 141,69 | 143,56 | -0,55% | 88,00 |
| 03.03.2026 | 146,01 | 146,01 | 139,80 | 144,36 | -1,86% | 12,00 |
| 02.03.2026 | 142,09 | 148,17 | 140,79 | 147,10 | 2,49% | 60,00 |
| 27.02.2026 | 145,17 | 145,53 | 138,91 | 143,52 | -1,23% | 61,00 |
| 26.02.2026 | 145,52 | 147,28 | 142,75 | 145,30 | -0,82% | 140,00 |
| 25.02.2026 | 150,83 | 152,01 | 145,04 | 146,50 | -3,01% | 56,00 |
| 24.02.2026 | 150,78 | 151,91 | 148,95 | 151,04 | 0,41% | - |
| 23.02.2026 | 147,05 | 150,42 | 145,66 | 150,42 | 0,94% | 56,00 |
| 20.02.2026 | 145,59 | 150,41 | 144,03 | 149,02 | 3,04% | 48,00 |
| 19.02.2026 | 145,77 | 147,51 | 144,57 | 144,62 | -0,58% | 68,00 |
| 18.02.2026 | 142,65 | 145,78 | 142,59 | 145,46 | 1,72% | - |
| 17.02.2026 | 143,50 | 144,50 | 141,50 | 143,00 | -0,35% | 75,00 |
| 16.02.2026 | 144,00 | 144,50 | 143,50 | 143,50 | -0,35% | 14,00 |
| 13.02.2026 | 140,00 | 146,00 | 138,50 | 144,00 | 1,41% | - |
| 12.02.2026 | 147,00 | 149,50 | 140,50 | 142,00 | -4,05% | - |
| 11.02.2026 | 146,00 | 152,50 | 146,00 | 148,00 | 0,68% | 189,00 |
| 10.02.2026 | 145,00 | 147,50 | 144,00 | 147,00 | 1,38% | 2.200,00 |
| 09.02.2026 | 145,00 | 146,50 | 142,50 | 145,00 | -0,68% | 63,00 |
| 06.02.2026 | 138,00 | 146,50 | 138,00 | 146,00 | 4,66% | 13,00 |
| 05.02.2026 | 141,00 | 142,00 | 136,50 | 139,50 | -1,76% | 93,00 |
| 04.02.2026 | 135,50 | 143,50 | 134,50 | 142,00 | 5,19% | 55,00 |
| 03.02.2026 | 127,00 | 135,00 | 126,50 | 135,00 | 6,30% | 17,00 |
| 02.02.2026 | 120,00 | 127,50 | 120,00 | 127,00 | 4,96% | 235,00 |
| 30.01.2026 | 121,00 | 122,50 | 118,00 | 121,00 | -0,82% | - |
| 29.01.2026 | 121,00 | 127,50 | 115,50 | 122,00 | 0,00% | 2.011,00 |
| 28.01.2026 | 126,00 | 127,00 | 122,00 | 122,00 | -2,40% | - |
| 27.01.2026 | 129,50 | 129,50 | 124,50 | 125,00 | -3,10% | 60,00 |
| 26.01.2026 | 130,00 | 130,50 | 126,00 | 129,00 | -0,77% | - |
| 23.01.2026 | 133,00 | 134,00 | 128,50 | 130,00 | -2,99% | - |
| 22.01.2026 | 132,00 | 135,00 | 132,00 | 134,00 | 0,75% | - |
| 21.01.2026 | 127,50 | 134,00 | 126,50 | 133,00 | 3,91% | 16,00 |
| 20.01.2026 | 129,50 | 131,00 | 126,50 | 128,00 | -1,92% | 232,00 |
| 19.01.2026 | 130,00 | 130,50 | 129,50 | 130,50 | -1,14% | - |
| 16.01.2026 | 132,00 | 132,50 | 130,50 | 132,00 | 0,00% | - |
| 15.01.2026 | 129,00 | 134,50 | 129,00 | 132,00 | 1,54% | 821,00 |
| 14.01.2026 | 129,00 | 130,50 | 128,00 | 130,00 | 0,00% | 183,00 |
| 13.01.2026 | 128,00 | 130,50 | 127,50 | 130,00 | 0,78% | - |
| 12.01.2026 | 128,00 | 129,00 | 126,50 | 129,00 | -0,77% | 1.264,00 |
| 09.01.2026 | 126,00 | 130,00 | 126,00 | 130,00 | 2,36% | 1.010,00 |
| 08.01.2026 | 120,50 | 127,00 | 120,50 | 127,00 | 4,10% | - |
| 07.01.2026 | 124,00 | 125,00 | 120,00 | 122,00 | -2,40% | 14,00 |
| 06.01.2026 | 116,00 | 125,00 | 115,00 | 125,00 | 6,84% | 454,00 |
| 05.01.2026 | 113,50 | 118,00 | 113,00 | 117,00 | 3,54% | - |
| 02.01.2026 | 107,50 | 113,50 | 107,50 | 113,00 | 4,63% | 873,00 |
| 30.12.2025 | 108,00 | 108,00 | 108,00 | 108,00 | -1,82% | - |
| 29.12.2025 | 110,50 | 111,00 | 108,50 | 110,00 | -1,79% | 270,00 |
| 23.12.2025 | 110,00 | 112,00 | 110,00 | 112,00 | 0,00% | - |
| 22.12.2025 | 111,00 | 112,50 | 110,50 | 112,00 | 0,00% | 968,00 |
| 19.12.2025 | 110,00 | 112,00 | 109,00 | 112,00 | 2,28% | - |
| 18.12.2025 | 108,00 | 111,50 | 107,50 | 109,50 | 0,92% | 65,00 |
| 17.12.2025 | 109,00 | 111,00 | 107,00 | 108,50 | -1,36% | 443,00 |
| 16.12.2025 | 109,00 | 112,00 | 108,50 | 110,00 | -0,90% | 56,00 |
| 15.12.2025 | 112,00 | 114,00 | 110,50 | 111,00 | -1,77% | 14,00 |
| 12.12.2025 | 113,50 | 115,00 | 112,50 | 113,00 | -1,74% | - |
| 11.12.2025 | 111,00 | 115,50 | 111,00 | 115,00 | 0,88% | - |
| 10.12.2025 | 107,00 | 114,50 | 107,00 | 114,00 | 4,59% | - |
| 09.12.2025 | 110,00 | 112,50 | 107,50 | 109,00 | -1,80% | 24,00 |
| 08.12.2025 | 111,00 | 113,00 | 110,00 | 111,00 | -0,89% | 14,00 |
| 05.12.2025 | 112,00 | 113,50 | 110,50 | 112,00 | -0,88% | 78,00 |