118,750€
3,89%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 118,85 | 118,85 | 118,85 | 118,85 | 0,00% | 3,00 |
| 20.10.2026 | 113,88 | 121,25 | 111,00 | 118,85 | 3,98% | 18,00 |
| 19.10.2026 | 114,40 | 114,85 | 112,30 | 114,30 | 1,11% | - |
| 16.10.2026 | 114,78 | 116,45 | 112,30 | 113,05 | -1,40% | 56,00 |
| 15.10.2026 | 114,53 | 114,88 | 114,25 | 114,65 | 0,31% | - |
| 14.10.2026 | 114,65 | 116,98 | 113,70 | 114,30 | -0,31% | 13,00 |
| 13.10.2026 | 113,20 | 115,30 | 112,70 | 114,65 | 1,01% | - |
| 12.10.2026 | 112,15 | 114,63 | 112,03 | 113,50 | 1,43% | - |
| 09.10.2026 | 113,75 | 114,65 | 111,15 | 111,90 | -1,50% | - |
| 08.10.2026 | 114,48 | 129,02 | 111,88 | 113,60 | -1,09% | - |
| 07.10.2026 | 117,78 | 118,18 | 113,00 | 114,85 | -2,26% | 97,00 |
| 06.10.2026 | 118,48 | 119,80 | 117,30 | 117,50 | -0,68% | 13,00 |
| 05.10.2026 | 119,60 | 121,08 | 115,50 | 118,30 | -0,59% | 30,00 |
| 02.10.2026 | 116,65 | 119,78 | 116,43 | 119,00 | 2,23% | 17,00 |
| 01.10.2026 | 114,90 | 117,53 | 112,75 | 116,40 | 2,11% | 47,00 |
| 30.09.2026 | 116,28 | 116,50 | 112,85 | 114,00 | -1,94% | - |
| 29.09.2026 | 116,73 | 118,50 | 115,73 | 116,25 | -0,43% | 14,00 |
| 28.09.2026 | 116,13 | 117,80 | 114,90 | 116,75 | 0,17% | - |
| 25.09.2026 | 113,40 | 117,15 | 113,40 | 116,55 | 2,06% | - |
| 24.09.2026 | 118,30 | 119,90 | 112,60 | 114,20 | -4,05% | 140,00 |
| 23.09.2026 | 120,95 | 121,63 | 118,15 | 119,03 | -1,22% | - |
| 22.09.2026 | 125,15 | 126,35 | 120,20 | 120,50 | -3,56% | 96,00 |
| 21.09.2026 | 128,60 | 129,05 | 124,60 | 124,95 | -2,34% | 24,00 |
| 18.09.2026 | 126,73 | 127,95 | 125,80 | 127,95 | 1,51% | - |
| 17.09.2026 | 127,65 | 128,83 | 125,33 | 126,05 | -0,43% | - |
| 16.09.2026 | 124,35 | 127,30 | 123,03 | 126,60 | 1,89% | 42,00 |
| 15.09.2026 | 123,93 | 127,50 | 123,18 | 124,25 | -0,04% | - |
| 14.09.2026 | 125,00 | 126,50 | 122,83 | 124,30 | -1,15% | 14,00 |
| 11.09.2026 | 128,05 | 129,40 | 125,73 | 125,75 | -1,30% | 20,00 |
| 10.09.2026 | 131,02 | 131,15 | 126,48 | 127,40 | -2,56% | - |
| 09.09.2026 | 132,40 | 133,98 | 128,60 | 130,75 | -1,32% | - |
| 08.09.2026 | 134,60 | 135,65 | 132,15 | 132,50 | -1,69% | 480,00 |
| 07.09.2026 | 135,02 | 135,35 | 134,55 | 134,77 | -0,20% | 109,00 |
| 04.09.2026 | 134,73 | 136,93 | 133,27 | 135,05 | 0,45% | - |
| 03.09.2026 | 131,83 | 135,10 | 130,10 | 134,45 | 2,05% | - |
| 02.09.2026 | 127,33 | 132,52 | 127,05 | 131,75 | 3,29% | 39,00 |
| 01.09.2026 | 132,95 | 133,05 | 126,80 | 127,55 | -3,95% | 77,00 |
| 31.08.2026 | 132,50 | 133,73 | 131,68 | 132,80 | -0,19% | 19,00 |
| 28.08.2026 | 134,30 | 136,00 | 132,10 | 133,05 | -0,89% | - |
| 27.08.2026 | 135,73 | 136,35 | 132,80 | 134,25 | -1,03% | 1.125,00 |
| 26.08.2026 | 132,85 | 136,85 | 132,75 | 135,65 | 1,99% | - |
| 25.08.2026 | 134,68 | 136,20 | 132,38 | 133,00 | -0,89% | - |
| 24.08.2026 | 134,18 | 135,85 | 132,88 | 134,20 | -0,26% | 176,00 |
| 21.08.2026 | 130,70 | 135,05 | 130,70 | 134,55 | 2,87% | 44,00 |
| 20.08.2026 | 128,23 | 132,00 | 128,23 | 130,80 | 1,95% | - |
| 19.08.2026 | 127,23 | 128,35 | 126,00 | 128,30 | -2,28% | - |
| 05.05.2026 | 128,66 | 132,66 | 128,41 | 131,30 | 2,53% | - |
| 04.05.2026 | 132,73 | 132,88 | 127,74 | 128,06 | -4,02% | 24,00 |
| 30.04.2026 | 125,80 | 135,57 | 125,44 | 133,42 | 6,26% | 131,00 |
| 29.04.2026 | 128,27 | 129,44 | 125,13 | 125,56 | -1,72% | 15,00 |
| 28.04.2026 | 128,44 | 129,36 | 126,60 | 127,76 | -0,58% | - |
| 27.04.2026 | 128,09 | 130,70 | 127,59 | 128,50 | 0,22% | 15,00 |
| 24.04.2026 | 131,30 | 131,70 | 127,80 | 128,22 | -1,91% | - |
| 23.04.2026 | 125,85 | 133,11 | 125,85 | 130,72 | 3,30% | - |
| 22.04.2026 | 128,87 | 129,66 | 126,24 | 126,54 | -1,54% | 84,00 |
| 21.04.2026 | 129,22 | 131,42 | 126,80 | 128,52 | -0,33% | 15,00 |
| 20.04.2026 | 124,66 | 129,10 | 124,37 | 128,94 | 2,53% | - |
| 17.04.2026 | 122,20 | 127,76 | 122,16 | 125,76 | 2,98% | - |
| 16.04.2026 | 119,21 | 123,57 | 118,72 | 122,12 | 2,76% | 331,00 |
| 15.04.2026 | 128,04 | 128,35 | 118,06 | 118,84 | -7,19% | 49,00 |
| 14.04.2026 | 128,95 | 129,50 | 126,35 | 128,04 | -0,90% | 751,00 |
| 13.04.2026 | 128,53 | 129,20 | 126,88 | 129,20 | -0,35% | - |
| 10.04.2026 | 133,92 | 134,11 | 129,34 | 129,66 | -3,09% | - |
| 09.04.2026 | 134,02 | 134,89 | 131,65 | 133,80 | -0,25% | 27,00 |
| 08.04.2026 | 130,55 | 134,74 | 128,59 | 134,14 | 5,87% | - |
| 07.04.2026 | 127,45 | 129,13 | 125,85 | 126,70 | -0,88% | 13,00 |
| 02.04.2026 | 127,01 | 129,33 | 123,39 | 127,82 | -0,62% | - |
| 01.04.2026 | 127,92 | 130,49 | 127,55 | 128,62 | 0,96% | - |
| 31.03.2026 | 121,46 | 127,60 | 120,99 | 127,40 | 6,22% | 56,00 |
| 30.03.2026 | 122,41 | 124,01 | 119,75 | 119,94 | -1,38% | 15,00 |
| 27.03.2026 | 125,00 | 125,00 | 120,78 | 121,62 | -2,44% | 15,00 |
| 26.03.2026 | 127,09 | 127,36 | 123,84 | 124,66 | -2,49% | - |
| 25.03.2026 | 127,32 | 129,71 | 126,22 | 127,84 | 0,46% | - |
| 24.03.2026 | 124,76 | 128,36 | 123,25 | 127,26 | 1,86% | - |
| 23.03.2026 | 120,18 | 127,67 | 119,72 | 124,94 | 2,36% | 153,00 |
| 20.03.2026 | 124,60 | 125,42 | 120,71 | 122,06 | -2,31% | 918,00 |
| 19.03.2026 | 128,46 | 128,60 | 123,62 | 124,94 | -2,42% | - |
| 18.03.2026 | 129,42 | 130,52 | 127,72 | 128,04 | -0,36% | - |
| 17.03.2026 | 128,01 | 131,02 | 127,41 | 128,50 | 0,20% | - |
| 16.03.2026 | 129,98 | 130,14 | 127,29 | 128,24 | -0,26% | 174,00 |
| 13.03.2026 | 130,32 | 132,22 | 127,92 | 128,58 | -1,44% | 1.000,00 |
| 12.03.2026 | 130,50 | 132,89 | 129,19 | 130,46 | -0,58% | - |
| 11.03.2026 | 134,96 | 135,22 | 131,22 | 131,22 | -2,80% | - |
| 10.03.2026 | 132,40 | 136,83 | 125,50 | 135,00 | 1,81% | 56,00 |
| 09.03.2026 | 131,05 | 133,02 | 128,01 | 132,60 | -0,32% | 57,00 |
| 06.03.2026 | 138,05 | 138,22 | 132,07 | 133,02 | -3,23% | 40,00 |
| 05.03.2026 | 143,45 | 144,55 | 136,93 | 137,46 | -4,25% | 29,00 |
| 04.03.2026 | 143,55 | 145,01 | 141,69 | 143,56 | -0,55% | 88,00 |
| 03.03.2026 | 146,01 | 146,01 | 139,80 | 144,36 | -1,86% | 12,00 |
| 02.03.2026 | 142,09 | 148,17 | 140,79 | 147,10 | 2,49% | 60,00 |
| 27.02.2026 | 145,17 | 145,53 | 138,91 | 143,52 | -1,23% | 61,00 |
| 26.02.2026 | 145,52 | 147,28 | 142,75 | 145,30 | -0,82% | 140,00 |
| 25.02.2026 | 150,83 | 152,01 | 145,04 | 146,50 | -3,01% | 56,00 |
| 24.02.2026 | 150,78 | 151,91 | 148,95 | 151,04 | 0,41% | - |
| 23.02.2026 | 147,05 | 150,42 | 145,66 | 150,42 | 0,94% | 56,00 |
| 20.02.2026 | 145,59 | 150,41 | 144,03 | 149,02 | 3,04% | 48,00 |
| 19.02.2026 | 145,77 | 147,51 | 144,57 | 144,62 | -0,58% | 68,00 |
| 18.02.2026 | 142,65 | 145,78 | 142,59 | 145,46 | 1,72% | - |
| 17.02.2026 | 143,50 | 144,50 | 141,50 | 143,00 | -0,35% | 75,00 |
| 16.02.2026 | 144,00 | 144,50 | 143,50 | 143,50 | -0,35% | 14,00 |