38,080€
-5,51%
Echtzeit-Aktienkurs Oxford Industries Inc.
Bid:
Ask:
Aktienkurse zur Oxford Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 35,02 | 36,64 | 34,96 | 36,42 | 4,35% | - |
| 04.05.2026 | 36,25 | 37,13 | 34,83 | 34,90 | -4,38% | - |
| 30.04.2026 | 35,32 | 36,67 | 35,00 | 36,50 | 3,39% | - |
| 29.04.2026 | 37,72 | 37,87 | 35,28 | 35,30 | -6,37% | - |
| 28.04.2026 | 37,69 | 37,86 | 36,61 | 37,70 | 0,01% | 1.344,00 |
| 27.04.2026 | 38,11 | 38,38 | 36,85 | 37,70 | -0,94% | - |
| 24.04.2026 | 39,06 | 39,09 | 38,06 | 38,06 | -2,42% | - |
| 23.04.2026 | 40,42 | 40,71 | 38,08 | 39,00 | -3,70% | - |
| 22.04.2026 | 39,69 | 40,76 | 39,45 | 40,50 | 2,01% | - |
| 21.04.2026 | 38,57 | 40,21 | 38,57 | 39,70 | 3,12% | - |
| 20.04.2026 | 38,19 | 38,89 | 37,66 | 38,50 | 1,06% | 3.000,00 |
| 17.04.2026 | 37,67 | 38,46 | 37,34 | 38,10 | -0,59% | - |
| 16.04.2026 | 37,65 | 38,34 | 37,38 | 38,33 | 1,65% | - |
| 15.04.2026 | 37,47 | 38,44 | 37,25 | 37,70 | 0,53% | - |
| 14.04.2026 | 36,03 | 37,50 | 35,90 | 37,50 | 3,80% | 54,00 |
| 13.04.2026 | 36,60 | 36,66 | 35,37 | 36,13 | -1,02% | 3.425,00 |
| 10.04.2026 | 37,01 | 37,08 | 35,79 | 36,50 | -1,08% | 612,00 |
| 09.04.2026 | 35,51 | 37,07 | 35,16 | 36,90 | 3,94% | - |
| 08.04.2026 | 34,22 | 36,02 | 34,22 | 35,50 | 4,01% | - |
| 07.04.2026 | 32,97 | 34,22 | 32,35 | 34,13 | 0,01% | - |
| 02.04.2026 | 33,03 | 34,13 | 32,03 | 34,13 | 2,49% | - |
| 01.04.2026 | 33,38 | 33,75 | 32,53 | 33,30 | -0,07% | - |
| 31.03.2026 | 31,78 | 33,35 | 31,53 | 33,32 | 5,11% | - |
| 30.03.2026 | 30,10 | 31,70 | 30,09 | 31,70 | 5,27% | 1.764,00 |
| 27.03.2026 | 28,00 | 32,18 | 27,60 | 30,12 | 8,56% | 450,00 |
| 26.03.2026 | 28,40 | 29,07 | 27,16 | 27,74 | -2,67% | 435,00 |
| 25.03.2026 | 29,40 | 29,74 | 28,28 | 28,50 | -2,40% | - |
| 24.03.2026 | 29,70 | 30,00 | 29,09 | 29,20 | -1,68% | - |
| 23.03.2026 | 29,59 | 30,46 | 29,28 | 29,70 | 0,46% | - |
| 20.03.2026 | 29,52 | 30,43 | 29,24 | 29,57 | 0,41% | - |
| 19.03.2026 | 28,62 | 29,54 | 27,48 | 29,45 | 2,93% | - |
| 18.03.2026 | 31,00 | 31,35 | 28,44 | 28,61 | -7,75% | - |
| 17.03.2026 | 31,40 | 32,31 | 30,60 | 31,01 | -1,24% | - |
| 16.03.2026 | 31,48 | 31,94 | 30,82 | 31,40 | 0,05% | - |
| 13.03.2026 | 31,50 | 32,35 | 30,77 | 31,39 | -0,88% | 170,00 |
| 12.03.2026 | 32,10 | 32,40 | 31,20 | 31,66 | -1,98% | - |
| 11.03.2026 | 33,10 | 33,34 | 31,81 | 32,30 | -2,46% | - |
| 10.03.2026 | 33,50 | 33,82 | 32,13 | 33,12 | -0,85% | - |
| 09.03.2026 | 32,10 | 33,82 | 30,93 | 33,40 | 3,48% | - |
| 06.03.2026 | 33,58 | 33,75 | 31,98 | 32,28 | -3,87% | - |
| 05.03.2026 | 32,80 | 33,78 | 32,56 | 33,57 | 2,30% | - |
| 04.03.2026 | 33,36 | 33,45 | 32,28 | 32,82 | -1,64% | - |
| 03.03.2026 | 33,16 | 33,59 | 31,99 | 33,36 | 0,80% | - |
| 02.03.2026 | 33,80 | 33,80 | 31,89 | 33,10 | -1,21% | 1.595,00 |
| 27.02.2026 | 34,25 | 34,25 | 32,53 | 33,50 | -2,15% | - |
| 26.02.2026 | 33,89 | 34,70 | 33,57 | 34,24 | 0,92% | - |
| 25.02.2026 | 34,41 | 34,60 | 33,21 | 33,93 | -1,66% | - |
| 24.02.2026 | 34,30 | 34,85 | 34,01 | 34,50 | 0,67% | - |
| 23.02.2026 | 35,00 | 35,07 | 33,18 | 34,27 | -2,30% | - |
| 20.02.2026 | 33,45 | 35,63 | 32,98 | 35,08 | 5,24% | - |
| 19.02.2026 | 33,09 | 33,62 | 32,30 | 33,33 | 0,61% | - |
| 18.02.2026 | 32,93 | 34,09 | 32,68 | 33,13 | 1,00% | 350,00 |
| 17.02.2026 | 32,30 | 33,20 | 31,60 | 32,80 | 1,86% | - |
| 16.02.2026 | 32,30 | 32,30 | 32,20 | 32,20 | 0,00% | - |
| 13.02.2026 | 32,40 | 33,10 | 31,00 | 32,20 | -1,23% | - |
| 12.02.2026 | 33,80 | 34,90 | 32,50 | 32,60 | -3,55% | - |
| 11.02.2026 | 33,40 | 34,30 | 33,30 | 33,80 | 1,20% | - |
| 10.02.2026 | 33,30 | 34,80 | 33,20 | 33,40 | 0,60% | - |
| 09.02.2026 | 33,80 | 34,00 | 32,80 | 33,20 | -1,78% | - |
| 06.02.2026 | 32,40 | 34,50 | 32,40 | 33,80 | 4,32% | - |
| 05.02.2026 | 33,80 | 34,30 | 32,20 | 32,40 | -3,86% | - |
| 04.02.2026 | 31,10 | 34,40 | 31,00 | 33,70 | 8,71% | - |
| 03.02.2026 | 31,10 | 31,80 | 30,40 | 31,00 | 0,00% | - |
| 02.02.2026 | 31,00 | 32,30 | 30,60 | 31,00 | 0,00% | 225,00 |
| 30.01.2026 | 30,80 | 31,40 | 30,20 | 31,00 | 1,31% | - |
| 29.01.2026 | 30,80 | 31,20 | 29,80 | 30,60 | -1,29% | 272,00 |
| 28.01.2026 | 31,10 | 31,80 | 30,60 | 31,00 | 0,00% | - |
| 27.01.2026 | 31,80 | 31,80 | 30,50 | 31,00 | -2,52% | - |
| 26.01.2026 | 31,00 | 31,80 | 30,80 | 31,80 | 1,92% | - |
| 23.01.2026 | 32,50 | 32,50 | 30,70 | 31,20 | -3,70% | - |
| 22.01.2026 | 32,80 | 33,50 | 32,40 | 32,40 | -1,22% | - |
| 21.01.2026 | 32,20 | 33,40 | 31,80 | 32,80 | 1,86% | - |
| 20.01.2026 | 34,60 | 34,80 | 31,90 | 32,20 | -7,74% | - |
| 19.01.2026 | 34,60 | 35,10 | 34,60 | 34,90 | -0,29% | - |
| 16.01.2026 | 36,30 | 36,50 | 34,90 | 35,00 | -5,15% | 3.325,00 |
| 15.01.2026 | 34,90 | 37,10 | 34,30 | 36,90 | 6,03% | 1.560,00 |
| 14.01.2026 | 33,40 | 35,00 | 33,00 | 34,80 | 4,19% | 2.171,00 |
| 13.01.2026 | 32,80 | 34,00 | 32,80 | 33,40 | 1,83% | - |
| 12.01.2026 | 30,90 | 32,90 | 27,50 | 32,80 | 5,81% | 950,00 |
| 09.01.2026 | 33,10 | 33,80 | 30,60 | 31,00 | -6,06% | 752,00 |
| 08.01.2026 | 31,60 | 34,60 | 31,30 | 33,00 | 4,43% | 1.100,00 |
| 07.01.2026 | 32,30 | 32,60 | 31,50 | 31,60 | -2,47% | 47,00 |
| 06.01.2026 | 30,20 | 32,40 | 29,90 | 32,40 | 7,28% | 17,00 |
| 05.01.2026 | 30,60 | 31,50 | 29,80 | 30,20 | -1,63% | - |
| 02.01.2026 | 29,20 | 31,30 | 29,10 | 30,70 | 7,34% | 3.242,00 |
| 30.12.2025 | 28,40 | 28,80 | 28,40 | 28,60 | -2,05% | 16,00 |
| 29.12.2025 | 29,20 | 29,20 | 28,40 | 29,20 | -3,95% | - |
| 23.12.2025 | 30,80 | 31,40 | 29,50 | 30,40 | -1,30% | - |
| 22.12.2025 | 31,20 | 31,60 | 30,50 | 30,80 | -3,14% | - |
| 19.12.2025 | 31,60 | 32,30 | 30,60 | 31,80 | 1,27% | - |
| 18.12.2025 | 31,50 | 32,40 | 31,20 | 31,40 | -1,88% | - |
| 17.12.2025 | 31,80 | 32,50 | 30,10 | 32,00 | 0,00% | - |
| 16.12.2025 | 31,70 | 32,80 | 31,70 | 32,00 | 1,27% | - |
| 15.12.2025 | 29,60 | 32,20 | 29,50 | 31,60 | 7,12% | 200,00 |
| 12.12.2025 | 27,20 | 30,30 | 26,90 | 29,50 | 8,46% | 150,00 |
| 11.12.2025 | 26,80 | 29,50 | 25,60 | 27,20 | -0,37% | 1.500,00 |
| 10.12.2025 | 34,20 | 35,00 | 27,00 | 27,30 | -18,75% | 1.350,00 |
| 09.12.2025 | 33,40 | 35,10 | 33,10 | 33,60 | -1,75% | 1.350,00 |
| 08.12.2025 | 35,00 | 35,50 | 33,40 | 34,20 | -2,29% | 350,00 |
| 05.12.2025 | 34,30 | 35,10 | 33,90 | 35,00 | 1,74% | 150,00 |