11,788€
-0,77%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 11,79 | 11,79 | 11,79 | 11,79 | 0,26% | - |
| 14.10.2026 | 11,88 | 12,05 | 11,54 | 11,76 | -1,03% | 1.974,00 |
| 13.10.2026 | 11,83 | 11,93 | 11,53 | 11,88 | 0,75% | - |
| 12.10.2026 | 11,71 | 11,83 | 11,63 | 11,79 | 1,36% | 4.000,00 |
| 09.10.2026 | 11,28 | 11,93 | 11,26 | 11,63 | 3,23% | 927,00 |
| 08.10.2026 | 11,45 | 11,45 | 11,23 | 11,27 | -1,37% | 557,00 |
| 07.10.2026 | 11,13 | 11,46 | 11,11 | 11,43 | 3,46% | 1.050,00 |
| 06.10.2026 | 11,04 | 11,12 | 10,94 | 11,04 | 0,38% | - |
| 05.10.2026 | 11,00 | 11,08 | 10,83 | 11,00 | 0,70% | 3.440,00 |
| 02.10.2026 | 10,82 | 11,16 | 10,79 | 10,93 | 0,59% | 5.918,00 |
| 01.10.2026 | 10,82 | 10,88 | 10,54 | 10,86 | 1,10% | 1.940,00 |
| 30.09.2026 | 10,71 | 10,83 | 10,65 | 10,74 | 0,34% | - |
| 29.09.2026 | 10,51 | 10,77 | 10,36 | 10,71 | 1,50% | 9.600,00 |
| 28.09.2026 | 10,85 | 10,95 | 10,46 | 10,55 | -2,41% | 7.810,00 |
| 25.09.2026 | 10,84 | 10,88 | 10,66 | 10,81 | 0,22% | 3.072,00 |
| 24.09.2026 | 10,90 | 11,03 | 10,57 | 10,79 | -1,25% | 11.241,00 |
| 23.09.2026 | 11,28 | 11,34 | 10,87 | 10,92 | -2,59% | 3.518,00 |
| 22.09.2026 | 11,33 | 11,47 | 11,07 | 11,21 | -0,79% | 2.415,00 |
| 21.09.2026 | 11,50 | 11,56 | 11,27 | 11,30 | -1,70% | 118,00 |
| 18.09.2026 | 11,67 | 11,73 | 11,46 | 11,50 | -1,30% | 888,00 |
| 17.09.2026 | 11,63 | 11,84 | 11,53 | 11,65 | 0,11% | - |
| 16.09.2026 | 11,43 | 11,64 | 11,39 | 11,64 | 1,92% | 50.720,00 |
| 15.09.2026 | 11,81 | 11,85 | 11,34 | 11,42 | -2,92% | 803,00 |
| 14.09.2026 | 11,97 | 12,14 | 11,74 | 11,76 | -1,23% | 3.258,00 |
| 11.09.2026 | 12,08 | 12,26 | 11,85 | 11,91 | -1,56% | - |
| 10.09.2026 | 12,24 | 12,40 | 11,94 | 12,10 | -1,31% | 4.516,00 |
| 09.09.2026 | 12,73 | 12,77 | 12,15 | 12,26 | -4,17% | 1.219,00 |
| 08.09.2026 | 12,25 | 12,84 | 12,15 | 12,79 | 3,98% | 160,00 |
| 07.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,40% | 6.900,00 |
| 04.09.2026 | 12,05 | 12,36 | 11,84 | 12,25 | 2,29% | 3.754,00 |
| 03.09.2026 | 11,51 | 12,14 | 11,44 | 11,98 | 4,16% | 5.781,00 |
| 02.09.2026 | 12,16 | 12,20 | 10,86 | 11,50 | -4,82% | 10.095,00 |
| 01.09.2026 | 11,54 | 12,77 | 11,25 | 12,08 | 4,82% | 9.577,00 |
| 31.08.2026 | 14,32 | 14,33 | 11,18 | 11,53 | -19,77% | 16.267,00 |
| 28.08.2026 | 16,32 | 16,32 | 13,67 | 14,37 | -6,99% | 4.810,00 |
| 27.08.2026 | 15,62 | 15,65 | 15,04 | 15,45 | -1,15% | - |
| 26.08.2026 | 15,74 | 15,77 | 15,33 | 15,63 | -0,10% | 75,00 |
| 25.08.2026 | 15,53 | 15,75 | 15,45 | 15,64 | 0,80% | 1.300,00 |
| 24.08.2026 | 15,04 | 15,55 | 15,00 | 15,52 | 3,19% | 3.640,00 |
| 21.08.2026 | 15,37 | 15,48 | 14,96 | 15,04 | -2,21% | 60,00 |
| 20.08.2026 | 15,49 | 15,76 | 15,37 | 15,38 | 1,60% | 1.250,00 |
| 19.08.2026 | 15,38 | 15,45 | 15,07 | 15,14 | 8,32% | 1.800,00 |
| 05.05.2026 | 13,88 | 14,13 | 13,87 | 13,97 | 0,78% | 1.188,00 |
| 04.05.2026 | 14,10 | 14,24 | 13,75 | 13,87 | -2,10% | 1.624,00 |
| 30.04.2026 | 14,06 | 14,23 | 13,83 | 14,16 | 1,00% | 496,00 |
| 29.04.2026 | 13,91 | 14,12 | 13,83 | 14,02 | 0,96% | - |
| 28.04.2026 | 14,04 | 14,19 | 13,84 | 13,89 | -0,83% | - |
| 27.04.2026 | 14,17 | 14,33 | 13,97 | 14,01 | -1,37% | - |
| 24.04.2026 | 14,33 | 14,54 | 14,13 | 14,20 | -1,42% | - |
| 23.04.2026 | 14,56 | 14,73 | 14,26 | 14,40 | -0,16% | 3.308,00 |
| 22.04.2026 | 14,46 | 14,75 | 14,36 | 14,43 | -0,29% | - |
| 21.04.2026 | 14,83 | 14,94 | 14,46 | 14,47 | -1,96% | 60,00 |
| 20.04.2026 | 14,67 | 14,91 | 14,56 | 14,76 | 0,61% | 17,00 |
| 17.04.2026 | 14,74 | 14,75 | 14,43 | 14,67 | -0,46% | 113,00 |
| 16.04.2026 | 14,72 | 14,84 | 14,59 | 14,74 | -0,06% | - |
| 15.04.2026 | 14,89 | 15,01 | 14,56 | 14,75 | -0,98% | 1.920,00 |
| 14.04.2026 | 15,06 | 15,14 | 14,84 | 14,89 | -1,23% | 1.414,00 |
| 13.04.2026 | 15,86 | 15,87 | 14,75 | 15,08 | -4,65% | 1.278,00 |
| 10.04.2026 | 15,90 | 16,01 | 15,80 | 15,81 | -0,71% | 3.150,00 |
| 09.04.2026 | 15,78 | 16,16 | 15,65 | 15,93 | 1,48% | 1.464,00 |
| 08.04.2026 | 15,27 | 15,77 | 15,06 | 15,69 | 3,22% | - |
| 07.04.2026 | 15,31 | 15,39 | 15,06 | 15,20 | -1,30% | 147,00 |
| 02.04.2026 | 15,40 | 15,44 | 15,26 | 15,40 | 0,59% | - |
| 01.04.2026 | 15,18 | 15,36 | 15,04 | 15,31 | 0,79% | 408,00 |
| 31.03.2026 | 15,22 | 15,31 | 15,01 | 15,19 | -0,37% | - |
| 30.03.2026 | 14,91 | 15,36 | 14,91 | 15,25 | 2,32% | 14,00 |
| 27.03.2026 | 15,09 | 15,22 | 14,85 | 14,90 | -0,96% | 29,00 |
| 26.03.2026 | 15,09 | 15,18 | 14,97 | 15,05 | -0,30% | - |
| 25.03.2026 | 15,04 | 15,23 | 14,76 | 15,09 | 0,94% | - |
| 24.03.2026 | 15,00 | 15,17 | 14,86 | 14,95 | -0,15% | - |
| 23.03.2026 | 15,04 | 15,36 | 14,64 | 14,98 | -0,91% | 60,00 |
| 20.03.2026 | 15,75 | 15,83 | 14,96 | 15,11 | -3,84% | 1.851,00 |
| 19.03.2026 | 15,87 | 15,92 | 15,58 | 15,72 | -0,87% | 770,00 |
| 18.03.2026 | 15,91 | 16,05 | 15,83 | 15,86 | -0,40% | 1.935,00 |
| 17.03.2026 | 16,08 | 16,25 | 15,88 | 15,92 | -0,80% | - |
| 16.03.2026 | 15,88 | 16,13 | 15,79 | 16,05 | 0,98% | 15,00 |
| 13.03.2026 | 15,74 | 16,04 | 15,70 | 15,89 | 1,29% | 1.403,00 |
| 12.03.2026 | 15,70 | 15,85 | 15,61 | 15,69 | 0,06% | - |
| 11.03.2026 | 15,65 | 15,86 | 15,64 | 15,68 | -0,09% | - |
| 10.03.2026 | 15,63 | 15,78 | 15,43 | 15,69 | 0,45% | 1.849,00 |
| 09.03.2026 | 15,59 | 16,06 | 15,47 | 15,62 | -0,06% | 2.463,00 |
| 06.03.2026 | 15,61 | 15,70 | 15,47 | 15,63 | 0,14% | 2.357,00 |
| 05.03.2026 | 16,25 | 16,29 | 15,53 | 15,61 | -3,74% | 1.440,00 |
| 04.03.2026 | 16,31 | 16,37 | 16,17 | 16,22 | -0,41% | - |
| 03.03.2026 | 16,26 | 16,49 | 16,04 | 16,28 | -0,32% | 408,00 |
| 02.03.2026 | 16,19 | 16,37 | 15,93 | 16,33 | 1,60% | 69,00 |
| 27.02.2026 | 15,98 | 16,15 | 15,78 | 16,08 | 0,57% | - |
| 26.02.2026 | 15,84 | 16,00 | 15,76 | 15,99 | 1,17% | 5.315,00 |
| 25.02.2026 | 15,76 | 15,92 | 15,55 | 15,80 | -0,41% | 17,00 |
| 24.02.2026 | 15,71 | 15,88 | 15,60 | 15,87 | 1,07% | 9.002,00 |
| 23.02.2026 | 15,56 | 15,73 | 15,48 | 15,70 | 0,81% | 69,00 |
| 20.02.2026 | 15,44 | 15,60 | 15,32 | 15,57 | 1,29% | 2.250,00 |
| 19.02.2026 | 15,16 | 15,49 | 15,11 | 15,37 | 1,32% | 72,00 |
| 18.02.2026 | 15,20 | 15,37 | 14,96 | 15,17 | -0,50% | 4.144,00 |
| 17.02.2026 | 15,35 | 15,55 | 15,10 | 15,25 | -0,65% | 1.950,00 |
| 16.02.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 0,66% | 660,00 |
| 13.02.2026 | 14,80 | 15,30 | 14,70 | 15,25 | 3,39% | - |
| 12.02.2026 | 14,45 | 15,05 | 14,00 | 14,75 | 2,43% | 8.620,00 |
| 11.02.2026 | 14,10 | 14,45 | 14,00 | 14,40 | 2,49% | 1.685,00 |
| 10.02.2026 | 13,75 | 14,10 | 13,65 | 14,05 | 2,18% | - |