13,874€
-3,25%
Echtzeit-Aktienkurs PG & E Corp.
Bid:
Ask:
Aktienkurse zur PG & E Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 13,88 | 14,13 | 13,87 | 13,97 | 0,78% | 1.188,00 |
| 04.05.2026 | 14,10 | 14,24 | 13,75 | 13,87 | -2,10% | 1.624,00 |
| 30.04.2026 | 14,06 | 14,23 | 13,83 | 14,16 | 1,00% | 496,00 |
| 29.04.2026 | 13,91 | 14,12 | 13,83 | 14,02 | 0,96% | - |
| 28.04.2026 | 14,04 | 14,19 | 13,84 | 13,89 | -0,83% | - |
| 27.04.2026 | 14,17 | 14,33 | 13,97 | 14,01 | -1,37% | - |
| 24.04.2026 | 14,33 | 14,54 | 14,13 | 14,20 | -1,42% | - |
| 23.04.2026 | 14,56 | 14,73 | 14,26 | 14,40 | -0,16% | 3.308,00 |
| 22.04.2026 | 14,46 | 14,75 | 14,36 | 14,43 | -0,29% | - |
| 21.04.2026 | 14,83 | 14,94 | 14,46 | 14,47 | -1,96% | 60,00 |
| 20.04.2026 | 14,67 | 14,91 | 14,56 | 14,76 | 0,61% | 17,00 |
| 17.04.2026 | 14,74 | 14,75 | 14,43 | 14,67 | -0,46% | 113,00 |
| 16.04.2026 | 14,72 | 14,84 | 14,59 | 14,74 | -0,06% | - |
| 15.04.2026 | 14,89 | 15,01 | 14,56 | 14,75 | -0,98% | 1.920,00 |
| 14.04.2026 | 15,06 | 15,14 | 14,84 | 14,89 | -1,23% | 1.414,00 |
| 13.04.2026 | 15,86 | 15,87 | 14,75 | 15,08 | -4,65% | 1.278,00 |
| 10.04.2026 | 15,90 | 16,01 | 15,80 | 15,81 | -0,71% | 3.150,00 |
| 09.04.2026 | 15,78 | 16,16 | 15,65 | 15,93 | 1,48% | 1.464,00 |
| 08.04.2026 | 15,27 | 15,77 | 15,06 | 15,69 | 3,22% | - |
| 07.04.2026 | 15,31 | 15,39 | 15,06 | 15,20 | -1,30% | 147,00 |
| 02.04.2026 | 15,40 | 15,44 | 15,26 | 15,40 | 0,59% | - |
| 01.04.2026 | 15,18 | 15,36 | 15,04 | 15,31 | 0,79% | 408,00 |
| 31.03.2026 | 15,22 | 15,31 | 15,01 | 15,19 | -0,37% | - |
| 30.03.2026 | 14,91 | 15,36 | 14,91 | 15,25 | 2,32% | 14,00 |
| 27.03.2026 | 15,09 | 15,22 | 14,85 | 14,90 | -0,96% | 29,00 |
| 26.03.2026 | 15,09 | 15,18 | 14,97 | 15,05 | -0,30% | - |
| 25.03.2026 | 15,04 | 15,23 | 14,76 | 15,09 | 0,94% | - |
| 24.03.2026 | 15,00 | 15,17 | 14,86 | 14,95 | -0,15% | - |
| 23.03.2026 | 15,04 | 15,36 | 14,64 | 14,98 | -0,91% | 60,00 |
| 20.03.2026 | 15,75 | 15,83 | 14,96 | 15,11 | -3,84% | 1.851,00 |
| 19.03.2026 | 15,87 | 15,92 | 15,58 | 15,72 | -0,87% | 770,00 |
| 18.03.2026 | 15,91 | 16,05 | 15,83 | 15,86 | -0,40% | 1.935,00 |
| 17.03.2026 | 16,08 | 16,25 | 15,88 | 15,92 | -0,80% | - |
| 16.03.2026 | 15,88 | 16,13 | 15,79 | 16,05 | 0,98% | 15,00 |
| 13.03.2026 | 15,74 | 16,04 | 15,70 | 15,89 | 1,29% | 1.403,00 |
| 12.03.2026 | 15,70 | 15,85 | 15,61 | 15,69 | 0,06% | - |
| 11.03.2026 | 15,65 | 15,86 | 15,64 | 15,68 | -0,09% | - |
| 10.03.2026 | 15,63 | 15,78 | 15,43 | 15,69 | 0,45% | 1.849,00 |
| 09.03.2026 | 15,59 | 16,06 | 15,47 | 15,62 | -0,06% | 2.463,00 |
| 06.03.2026 | 15,61 | 15,70 | 15,47 | 15,63 | 0,14% | 2.357,00 |
| 05.03.2026 | 16,25 | 16,29 | 15,53 | 15,61 | -3,74% | 1.440,00 |
| 04.03.2026 | 16,31 | 16,37 | 16,17 | 16,22 | -0,41% | - |
| 03.03.2026 | 16,26 | 16,49 | 16,04 | 16,28 | -0,32% | 408,00 |
| 02.03.2026 | 16,19 | 16,37 | 15,93 | 16,33 | 1,60% | 69,00 |
| 27.02.2026 | 15,98 | 16,15 | 15,78 | 16,08 | 0,57% | - |
| 26.02.2026 | 15,84 | 16,00 | 15,76 | 15,99 | 1,17% | 5.315,00 |
| 25.02.2026 | 15,76 | 15,92 | 15,55 | 15,80 | -0,41% | 17,00 |
| 24.02.2026 | 15,71 | 15,88 | 15,60 | 15,87 | 1,07% | 9.002,00 |
| 23.02.2026 | 15,56 | 15,73 | 15,48 | 15,70 | 0,81% | 69,00 |
| 20.02.2026 | 15,44 | 15,60 | 15,32 | 15,57 | 1,29% | 2.250,00 |
| 19.02.2026 | 15,16 | 15,49 | 15,11 | 15,37 | 1,32% | 72,00 |
| 18.02.2026 | 15,20 | 15,37 | 14,96 | 15,17 | -0,50% | 4.144,00 |
| 17.02.2026 | 15,35 | 15,55 | 15,10 | 15,25 | -0,65% | 1.950,00 |
| 16.02.2026 | 15,25 | 15,35 | 15,25 | 15,35 | 0,66% | 660,00 |
| 13.02.2026 | 14,80 | 15,30 | 14,70 | 15,25 | 3,39% | - |
| 12.02.2026 | 14,45 | 15,05 | 14,00 | 14,75 | 2,43% | 8.620,00 |
| 11.02.2026 | 14,10 | 14,45 | 14,00 | 14,40 | 2,49% | 1.685,00 |
| 10.02.2026 | 13,75 | 14,10 | 13,65 | 14,05 | 2,18% | - |
| 09.02.2026 | 13,85 | 13,85 | 13,50 | 13,75 | -0,72% | 1.242,00 |
| 06.02.2026 | 13,75 | 13,95 | 13,60 | 13,85 | 0,00% | 618,00 |
| 05.02.2026 | 13,70 | 13,85 | 13,55 | 13,85 | 0,73% | 10.960,00 |
| 04.02.2026 | 13,00 | 13,75 | 12,95 | 13,75 | 6,18% | 120,00 |
| 03.02.2026 | 12,75 | 13,00 | 12,75 | 12,95 | 1,57% | 2.950,00 |
| 02.02.2026 | 12,95 | 13,05 | 12,75 | 12,75 | -1,54% | - |
| 30.01.2026 | 12,75 | 13,05 | 12,65 | 12,95 | 2,37% | 2.628,00 |
| 29.01.2026 | 12,50 | 12,70 | 12,40 | 12,65 | 1,61% | 14,00 |
| 28.01.2026 | 12,60 | 12,70 | 12,45 | 12,45 | -0,80% | - |
| 27.01.2026 | 12,75 | 12,85 | 12,50 | 12,55 | -1,95% | - |
| 26.01.2026 | 12,65 | 12,85 | 12,55 | 12,80 | 1,19% | 1.050,00 |
| 23.01.2026 | 12,90 | 12,95 | 12,50 | 12,65 | -1,94% | 9.403,00 |
| 22.01.2026 | 12,95 | 13,10 | 12,80 | 12,90 | -0,77% | 10.800,00 |
| 21.01.2026 | 13,05 | 13,20 | 12,90 | 13,00 | -0,38% | 955,00 |
| 20.01.2026 | 13,40 | 13,45 | 13,00 | 13,05 | -2,61% | 3.487,00 |
| 19.01.2026 | 13,45 | 13,45 | 13,35 | 13,40 | -0,74% | - |
| 16.01.2026 | 13,65 | 13,65 | 13,35 | 13,50 | -0,37% | 1.450,00 |
| 15.01.2026 | 13,55 | 13,75 | 13,50 | 13,55 | 0,74% | - |
| 14.01.2026 | 13,45 | 13,70 | 13,40 | 13,45 | 0,00% | - |
| 13.01.2026 | 13,50 | 13,60 | 13,20 | 13,45 | 0,00% | 28,00 |
| 12.01.2026 | 13,55 | 13,65 | 13,40 | 13,45 | -1,10% | - |
| 09.01.2026 | 13,55 | 13,80 | 13,45 | 13,60 | 1,12% | 910,00 |
| 08.01.2026 | 13,25 | 13,50 | 13,25 | 13,45 | 1,51% | - |
| 07.01.2026 | 13,85 | 13,90 | 13,20 | 13,25 | -4,33% | 936,00 |
| 06.01.2026 | 13,70 | 13,85 | 13,55 | 13,85 | 0,73% | 1.600,00 |
| 05.01.2026 | 13,95 | 14,00 | 13,45 | 13,75 | -1,08% | 160,00 |
| 02.01.2026 | 13,70 | 14,00 | 13,55 | 13,90 | 2,21% | - |
| 30.12.2025 | 13,55 | 13,60 | 13,50 | 13,60 | 0,37% | - |
| 29.12.2025 | 13,35 | 13,65 | 13,35 | 13,55 | 0,74% | 57,00 |
| 23.12.2025 | 13,60 | 13,60 | 13,35 | 13,45 | -0,74% | 988,00 |
| 22.12.2025 | 13,40 | 13,60 | 13,20 | 13,55 | 0,74% | 136,00 |
| 19.12.2025 | 13,45 | 13,65 | 13,40 | 13,45 | 0,00% | 2.001,00 |
| 18.12.2025 | 13,35 | 13,50 | 13,30 | 13,45 | 0,37% | - |
| 17.12.2025 | 13,00 | 13,50 | 12,95 | 13,40 | 2,68% | - |
| 16.12.2025 | 13,00 | 13,15 | 12,90 | 13,05 | 0,00% | 2.700,00 |
| 15.12.2025 | 12,90 | 13,15 | 12,85 | 13,05 | 0,77% | - |
| 12.12.2025 | 12,65 | 13,05 | 12,60 | 12,95 | 2,37% | 1.207,00 |
| 11.12.2025 | 12,85 | 12,95 | 12,55 | 12,65 | -2,32% | - |
| 10.12.2025 | 12,90 | 13,00 | 12,70 | 12,95 | 0,00% | 13,00 |
| 09.12.2025 | 12,90 | 13,00 | 12,80 | 12,95 | 0,78% | - |
| 08.12.2025 | 13,05 | 13,05 | 12,80 | 12,85 | -1,53% | - |
| 05.12.2025 | 13,20 | 13,25 | 13,00 | 13,05 | -1,14% | 682,00 |