12,000€
Echtzeit-Aktienkurs PARK24 CO. LTD.
Bid:
Ask:
Aktienkurse zur PARK24 CO. LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 9,65 | 10,00 | 9,65 | 9,90 | -0,50% | - |
| 04.05.2026 | 9,93 | 10,00 | 9,88 | 9,95 | 0,25% | - |
| 30.04.2026 | 9,85 | 10,20 | 9,85 | 9,93 | -1,98% | - |
| 29.04.2026 | 9,65 | 10,18 | 9,65 | 10,13 | 2,02% | - |
| 28.04.2026 | 9,93 | 10,00 | 9,93 | 9,93 | 0,00% | - |
| 27.04.2026 | 9,80 | 10,10 | 9,80 | 9,93 | -1,73% | - |
| 24.04.2026 | 10,10 | 10,13 | 10,10 | 10,10 | 0,00% | - |
| 23.04.2026 | 10,30 | 10,70 | 10,05 | 10,10 | -4,72% | - |
| 22.04.2026 | 10,40 | 10,80 | 10,40 | 10,60 | -0,47% | - |
| 21.04.2026 | 10,60 | 10,70 | 10,60 | 10,65 | 0,47% | - |
| 20.04.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | - |
| 17.04.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,00% | - |
| 16.04.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 0,95% | - |
| 15.04.2026 | 10,30 | 10,50 | 10,30 | 10,50 | -0,94% | - |
| 14.04.2026 | 10,10 | 10,60 | 10,10 | 10,60 | 1,92% | - |
| 13.04.2026 | 10,55 | 10,60 | 10,33 | 10,40 | -2,80% | - |
| 10.04.2026 | 10,40 | 10,70 | 10,40 | 10,70 | 0,00% | - |
| 09.04.2026 | 11,40 | 11,40 | 10,63 | 10,70 | -6,14% | - |
| 08.04.2026 | 10,60 | 11,45 | 10,60 | 11,40 | 8,57% | - |
| 07.04.2026 | 10,40 | 10,50 | 10,40 | 10,50 | -0,94% | - |
| 02.04.2026 | 10,80 | 10,80 | 10,53 | 10,60 | -1,85% | - |
| 01.04.2026 | 10,50 | 10,83 | 10,50 | 10,80 | 3,35% | - |
| 31.03.2026 | 10,80 | 10,80 | 10,45 | 10,45 | -2,34% | - |
| 30.03.2026 | 10,20 | 10,70 | 10,20 | 10,70 | 2,88% | - |
| 27.03.2026 | 10,70 | 11,00 | 10,33 | 10,40 | -5,45% | - |
| 26.03.2026 | 11,10 | 11,40 | 10,88 | 11,00 | -3,51% | - |
| 25.03.2026 | 11,20 | 11,50 | 11,10 | 11,40 | 3,64% | - |
| 24.03.2026 | 10,20 | 11,10 | 10,20 | 11,00 | 4,76% | - |
| 23.03.2026 | 10,65 | 11,05 | 10,40 | 10,50 | -2,33% | - |
| 20.03.2026 | 10,70 | 10,75 | 10,60 | 10,75 | 1,42% | - |
| 19.03.2026 | 11,70 | 11,70 | 10,58 | 10,60 | -8,62% | - |
| 18.03.2026 | 10,40 | 11,70 | 10,40 | 11,60 | 8,41% | - |
| 17.03.2026 | 9,90 | 10,70 | 9,90 | 10,70 | 7,81% | - |
| 16.03.2026 | 9,65 | 9,98 | 9,65 | 9,93 | 0,25% | - |
| 13.03.2026 | 9,85 | 10,23 | 9,83 | 9,90 | -2,22% | - |
| 12.03.2026 | 10,50 | 10,50 | 10,10 | 10,13 | -6,25% | - |
| 11.03.2026 | 10,50 | 10,80 | 10,50 | 10,80 | 2,86% | - |
| 10.03.2026 | 10,20 | 10,50 | 10,20 | 10,50 | 0,00% | - |
| 09.03.2026 | 10,75 | 10,85 | 10,40 | 10,50 | -2,78% | - |
| 06.03.2026 | 10,70 | 11,00 | 10,68 | 10,80 | -1,82% | - |
| 05.03.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 04.03.2026 | 10,33 | 10,90 | 10,33 | 10,90 | 4,81% | - |
| 03.03.2026 | 11,20 | 11,25 | 10,38 | 10,40 | -6,31% | - |
| 02.03.2026 | 11,50 | 11,60 | 11,00 | 11,10 | -2,63% | - |
| 27.02.2026 | 11,70 | 11,80 | 11,40 | 11,40 | -2,56% | - |
| 26.02.2026 | 11,30 | 11,90 | 11,30 | 11,70 | 0,86% | - |
| 25.02.2026 | 11,40 | 11,80 | 11,40 | 11,60 | -0,85% | - |
| 24.02.2026 | 11,30 | 11,85 | 11,30 | 11,70 | 0,86% | - |
| 23.02.2026 | 11,20 | 11,60 | 11,20 | 11,60 | 0,87% | - |
| 20.02.2026 | 11,60 | 11,90 | 11,45 | 11,50 | -3,36% | - |
| 19.02.2026 | 11,50 | 11,90 | 11,50 | 11,90 | 0,85% | - |
| 18.02.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 1,72% | - |
| 17.02.2026 | 11,40 | 11,75 | 11,40 | 11,60 | -0,85% | - |
| 16.02.2026 | 11,40 | 11,70 | 11,40 | 11,70 | 0,00% | - |
| 13.02.2026 | 11,90 | 12,25 | 11,60 | 11,70 | -4,10% | - |
| 12.02.2026 | 11,90 | 12,20 | 11,90 | 12,20 | 0,00% | - |
| 11.02.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 0,83% | - |
| 10.02.2026 | 11,50 | 12,10 | 11,50 | 12,10 | 2,54% | - |
| 09.02.2026 | 11,50 | 11,85 | 11,50 | 11,80 | -0,84% | - |
| 06.02.2026 | 11,40 | 11,90 | 11,40 | 11,90 | 2,15% | - |
| 05.02.2026 | 11,30 | 11,65 | 11,30 | 11,65 | 0,43% | - |
| 04.02.2026 | 11,50 | 11,90 | 11,50 | 11,60 | -2,52% | - |
| 03.02.2026 | 11,80 | 11,90 | 11,70 | 11,90 | 0,85% | - |
| 02.02.2026 | 11,75 | 11,90 | 11,65 | 11,80 | 0,43% | - |
| 30.01.2026 | 11,85 | 11,90 | 11,70 | 11,75 | -0,42% | - |
| 29.01.2026 | 12,00 | 12,00 | 11,75 | 11,80 | -1,67% | - |
| 28.01.2026 | 11,90 | 12,00 | 11,85 | 12,00 | -1,64% | - |
| 27.01.2026 | 12,20 | 12,50 | 12,10 | 12,20 | -1,61% | - |
| 26.01.2026 | 12,30 | 12,50 | 12,20 | 12,40 | 0,81% | - |
| 23.01.2026 | 12,30 | 12,40 | 12,20 | 12,30 | -2,38% | - |
| 22.01.2026 | 12,00 | 12,65 | 12,00 | 12,60 | 2,44% | - |
| 21.01.2026 | 12,00 | 12,30 | 12,00 | 12,30 | 0,00% | - |
| 20.01.2026 | 12,20 | 12,50 | 12,20 | 12,30 | 8,37% | - |
| 19.01.2026 | 12,60 | 12,60 | 11,35 | 11,35 | -9,92% | - |
| 16.01.2026 | 12,40 | 12,60 | 12,40 | 12,60 | -0,79% | - |
| 15.01.2026 | 11,50 | 12,75 | 11,50 | 12,70 | 7,63% | - |
| 14.01.2026 | 11,70 | 11,80 | 11,70 | 11,80 | -1,67% | - |
| 13.01.2026 | 11,70 | 12,00 | 11,70 | 12,00 | 0,00% | - |
| 12.01.2026 | 12,20 | 12,20 | 11,95 | 12,00 | -1,64% | - |
| 09.01.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 0,83% | - |
| 08.01.2026 | 11,70 | 12,10 | 11,70 | 12,10 | 0,83% | - |
| 07.01.2026 | 11,10 | 12,00 | 11,10 | 12,00 | 5,26% | - |
| 06.01.2026 | 11,20 | 11,40 | 11,20 | 11,40 | -0,87% | - |
| 05.01.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 0,88% | - |
| 02.01.2026 | 11,40 | 11,40 | 11,30 | 11,40 | 4,59% | - |
| 30.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 29.12.2025 | 11,20 | 11,45 | 11,15 | 11,20 | -2,61% | - |
| 23.12.2025 | 10,90 | 11,50 | 10,90 | 11,50 | 1,77% | - |
| 22.12.2025 | 11,00 | 11,30 | 11,00 | 11,30 | 0,00% | - |
| 19.12.2025 | 11,40 | 11,40 | 11,25 | 11,30 | -3,00% | - |
| 18.12.2025 | 11,50 | 11,65 | 11,50 | 11,65 | -2,51% | - |
| 17.12.2025 | 11,70 | 12,00 | 11,70 | 11,95 | 2,14% | - |
| 16.12.2025 | 10,90 | 11,70 | 10,90 | 11,70 | 4,46% | - |
| 15.12.2025 | 10,23 | 11,20 | 10,23 | 11,20 | 9,54% | - |
| 12.12.2025 | 9,85 | 10,23 | 9,85 | 10,23 | 0,99% | - |
| 11.12.2025 | 10,10 | 10,13 | 10,10 | 10,13 | -2,64% | - |
| 10.12.2025 | 9,95 | 10,40 | 9,95 | 10,40 | 1,71% | - |
| 09.12.2025 | 10,10 | 10,25 | 10,10 | 10,23 | -1,68% | - |
| 08.12.2025 | 10,23 | 10,40 | 10,20 | 10,40 | 1,71% | - |
| 05.12.2025 | 10,13 | 10,23 | 10,10 | 10,23 | 0,99% | - |