82,000€
-1,80%
Echtzeit-Aktienkurs Performance Food Group Co.
Bid:
Ask:
Aktienkurse zur Performance Food Group Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 83,00 | 83,75 | 80,50 | 82,00 | -1,80% | - |
| 08.09.2026 | 84,75 | 85,00 | 83,25 | 83,50 | -1,76% | - |
| 07.09.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,29% | - |
| 04.09.2026 | 85,25 | 85,75 | 84,25 | 84,75 | -0,88% | - |
| 03.09.2026 | 86,00 | 86,50 | 84,50 | 85,50 | 0,00% | - |
| 02.09.2026 | 85,75 | 86,75 | 85,25 | 85,50 | -0,29% | - |
| 01.09.2026 | 85,25 | 86,25 | 85,00 | 85,75 | 0,59% | - |
| 31.08.2026 | 87,00 | 87,50 | 84,25 | 85,25 | -2,29% | - |
| 28.08.2026 | 87,50 | 90,25 | 86,75 | 87,25 | 0,00% | - |
| 27.08.2026 | 88,50 | 88,50 | 86,25 | 87,25 | -0,57% | - |
| 26.08.2026 | 90,00 | 90,50 | 87,75 | 87,75 | -2,23% | - |
| 25.08.2026 | 90,50 | 91,25 | 89,50 | 89,75 | -1,10% | - |
| 24.08.2026 | 89,50 | 92,00 | 89,50 | 90,75 | 1,11% | - |
| 21.08.2026 | 89,50 | 90,00 | 88,75 | 89,75 | 0,56% | - |
| 20.08.2026 | 89,00 | 89,75 | 88,75 | 89,25 | 0,56% | - |
| 19.08.2026 | 90,25 | 90,75 | 88,25 | 88,75 | 19,25% | - |
| 05.05.2026 | 74,44 | 75,84 | 73,96 | 74,43 | 0,24% | - |
| 04.05.2026 | 75,60 | 77,76 | 73,88 | 74,25 | -4,21% | - |
| 30.04.2026 | 75,59 | 77,76 | 75,05 | 77,52 | 2,33% | - |
| 29.04.2026 | 75,11 | 75,76 | 74,22 | 75,75 | 0,66% | 78,00 |
| 28.04.2026 | 75,79 | 76,28 | 74,03 | 75,26 | -0,65% | - |
| 27.04.2026 | 76,99 | 77,11 | 75,17 | 75,75 | -1,62% | - |
| 24.04.2026 | 77,24 | 77,59 | 75,25 | 77,00 | -0,29% | - |
| 23.04.2026 | 78,49 | 79,03 | 77,17 | 77,23 | -2,06% | - |
| 22.04.2026 | 77,22 | 78,86 | 76,73 | 78,85 | 1,73% | 56,00 |
| 21.04.2026 | 77,80 | 78,64 | 75,92 | 77,51 | -0,29% | - |
| 20.04.2026 | 79,53 | 80,06 | 77,63 | 77,74 | -2,34% | - |
| 17.04.2026 | 75,55 | 79,60 | 75,14 | 79,60 | 5,07% | - |
| 16.04.2026 | 75,29 | 75,94 | 74,31 | 75,76 | 0,66% | - |
| 15.04.2026 | 75,98 | 78,02 | 74,97 | 75,26 | -1,47% | - |
| 14.04.2026 | 75,04 | 76,98 | 74,58 | 76,38 | 1,09% | 13,00 |
| 13.04.2026 | 76,16 | 76,21 | 74,38 | 75,56 | -0,26% | - |
| 10.04.2026 | 75,95 | 76,03 | 74,73 | 75,76 | 0,00% | - |
| 09.04.2026 | 75,27 | 76,33 | 74,60 | 75,76 | 0,22% | - |
| 08.04.2026 | 73,01 | 76,56 | 71,86 | 75,59 | 4,25% | 4.000,00 |
| 07.04.2026 | 74,52 | 74,52 | 71,70 | 72,51 | -0,34% | - |
| 02.04.2026 | 73,02 | 73,56 | 71,38 | 72,75 | -0,01% | - |
| 01.04.2026 | 74,03 | 74,63 | 72,38 | 72,76 | -1,68% | - |
| 31.03.2026 | 73,52 | 74,58 | 72,15 | 74,00 | 0,33% | - |
| 30.03.2026 | 72,07 | 74,66 | 72,07 | 73,76 | 2,27% | - |
| 27.03.2026 | 73,77 | 74,03 | 72,06 | 72,12 | -2,22% | - |
| 26.03.2026 | 74,05 | 74,50 | 73,18 | 73,76 | -0,43% | - |
| 25.03.2026 | 72,23 | 74,47 | 71,94 | 74,08 | 2,42% | - |
| 24.03.2026 | 71,76 | 72,99 | 71,13 | 72,33 | 1,00% | - |
| 23.03.2026 | 70,27 | 73,55 | 69,79 | 71,62 | 2,29% | - |
| 20.03.2026 | 72,44 | 72,69 | 70,01 | 70,02 | -3,27% | - |
| 19.03.2026 | 73,87 | 74,20 | 71,32 | 72,39 | -1,96% | - |
| 18.03.2026 | 75,23 | 75,72 | 73,57 | 73,83 | -1,88% | - |
| 17.03.2026 | 75,51 | 76,51 | 74,15 | 75,25 | 0,01% | - |
| 16.03.2026 | 77,17 | 77,53 | 74,99 | 75,24 | -2,62% | 54,00 |
| 13.03.2026 | 76,00 | 77,42 | 75,80 | 77,26 | 1,97% | - |
| 12.03.2026 | 76,02 | 76,59 | 74,31 | 75,77 | -0,17% | - |
| 11.03.2026 | 74,53 | 76,48 | 74,46 | 75,90 | 1,63% | - |
| 10.03.2026 | 75,65 | 76,01 | 74,38 | 74,68 | -1,23% | - |
| 09.03.2026 | 75,71 | 75,93 | 71,90 | 75,61 | 0,42% | - |
| 06.03.2026 | 77,53 | 77,95 | 74,93 | 75,30 | -2,92% | 70,00 |
| 05.03.2026 | 78,19 | 78,87 | 76,85 | 77,56 | -0,56% | - |
| 04.03.2026 | 79,26 | 79,81 | 77,29 | 78,00 | -1,62% | - |
| 03.03.2026 | 82,09 | 82,77 | 78,64 | 79,28 | -3,24% | - |
| 02.03.2026 | 82,74 | 83,20 | 81,52 | 81,94 | -0,29% | 17,00 |
| 27.02.2026 | 81,34 | 82,74 | 80,43 | 82,18 | 1,00% | - |
| 26.02.2026 | 79,77 | 81,62 | 79,76 | 81,37 | 1,95% | - |
| 25.02.2026 | 82,42 | 82,87 | 79,55 | 79,81 | -3,43% | - |
| 24.02.2026 | 81,29 | 82,65 | 81,20 | 82,65 | 1,73% | - |
| 23.02.2026 | 82,70 | 83,02 | 80,49 | 81,24 | -2,11% | - |
| 20.02.2026 | 83,21 | 83,59 | 82,36 | 83,00 | -0,05% | - |
| 19.02.2026 | 83,61 | 84,80 | 82,75 | 83,04 | -0,68% | - |
| 18.02.2026 | 83,19 | 83,72 | 82,37 | 83,61 | 0,73% | - |
| 17.02.2026 | 83,00 | 83,75 | 82,00 | 83,00 | 0,30% | - |
| 16.02.2026 | 82,75 | 82,75 | 82,75 | 82,75 | 0,30% | 14,00 |
| 13.02.2026 | 82,50 | 84,00 | 81,50 | 82,50 | -0,60% | - |
| 12.02.2026 | 76,25 | 83,00 | 75,75 | 83,00 | 8,85% | - |
| 11.02.2026 | 75,50 | 76,50 | 74,50 | 76,25 | 0,99% | - |
| 10.02.2026 | 77,00 | 77,75 | 75,50 | 75,50 | -2,27% | - |
| 09.02.2026 | 79,50 | 79,75 | 77,00 | 77,25 | -3,13% | - |
| 06.02.2026 | 76,50 | 80,50 | 76,25 | 79,75 | 4,25% | 345,00 |
| 05.02.2026 | 76,25 | 78,00 | 74,50 | 76,50 | 0,66% | - |
| 04.02.2026 | 82,25 | 82,25 | 69,25 | 76,00 | -7,32% | - |
| 03.02.2026 | 80,25 | 82,50 | 80,00 | 82,00 | 2,18% | - |
| 02.02.2026 | 80,25 | 81,00 | 78,75 | 80,25 | -0,31% | - |
| 30.01.2026 | 82,50 | 82,50 | 79,50 | 80,50 | -1,53% | - |
| 29.01.2026 | 81,50 | 82,25 | 80,25 | 81,75 | 0,62% | - |
| 28.01.2026 | 81,00 | 82,25 | 80,75 | 81,25 | 0,00% | 618,00 |
| 27.01.2026 | 79,00 | 81,50 | 78,25 | 81,25 | 2,85% | - |
| 26.01.2026 | 79,25 | 79,75 | 78,25 | 79,00 | -0,32% | - |
| 23.01.2026 | 80,75 | 80,75 | 78,75 | 79,25 | -1,25% | - |
| 22.01.2026 | 81,75 | 82,75 | 80,00 | 80,25 | -2,13% | - |
| 21.01.2026 | 81,25 | 82,50 | 80,50 | 82,00 | 0,61% | - |
| 20.01.2026 | 83,75 | 84,25 | 80,75 | 81,50 | -2,69% | - |
| 19.01.2026 | 84,00 | 84,25 | 83,75 | 83,75 | -0,30% | - |
| 16.01.2026 | 83,50 | 84,50 | 82,75 | 84,00 | 0,60% | - |
| 15.01.2026 | 81,00 | 84,00 | 80,25 | 83,50 | 3,09% | - |
| 14.01.2026 | 79,25 | 81,00 | 79,00 | 81,00 | 2,53% | 13,00 |
| 13.01.2026 | 79,00 | 80,50 | 78,75 | 79,00 | 0,00% | - |
| 12.01.2026 | 77,75 | 79,25 | 77,25 | 79,00 | 1,28% | - |
| 09.01.2026 | 76,25 | 78,50 | 75,75 | 78,00 | 2,63% | - |
| 08.01.2026 | 73,25 | 77,75 | 73,25 | 76,00 | 3,40% | - |
| 07.01.2026 | 74,75 | 75,50 | 73,00 | 73,50 | -2,00% | 100,00 |
| 06.01.2026 | 75,25 | 75,50 | 74,50 | 75,00 | 0,00% | - |
| 05.01.2026 | 75,25 | 75,50 | 73,50 | 75,00 | 0,00% | - |