9,345€
-1,89%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 10,89 | 11,25 | 10,83 | 11,08 | 2,07% | - |
| 04.05.2026 | 10,76 | 11,19 | 10,65 | 10,86 | 0,28% | - |
| 30.04.2026 | 10,46 | 11,16 | 10,45 | 10,83 | 2,80% | - |
| 29.04.2026 | 10,92 | 10,94 | 10,34 | 10,53 | -2,77% | - |
| 28.04.2026 | 10,79 | 10,96 | 10,57 | 10,83 | -0,05% | - |
| 27.04.2026 | 10,86 | 11,13 | 10,78 | 10,84 | -0,41% | 4.800,00 |
| 24.04.2026 | 11,00 | 11,11 | 10,73 | 10,88 | -0,23% | - |
| 23.04.2026 | 10,82 | 11,14 | 10,65 | 10,91 | 0,32% | - |
| 22.04.2026 | 10,79 | 11,10 | 10,73 | 10,87 | 1,92% | - |
| 21.04.2026 | 10,93 | 11,15 | 10,66 | 10,67 | -1,84% | - |
| 20.04.2026 | 10,91 | 11,12 | 10,66 | 10,87 | -1,05% | - |
| 17.04.2026 | 10,22 | 11,07 | 10,22 | 10,98 | 7,38% | - |
| 16.04.2026 | 10,40 | 10,43 | 10,10 | 10,23 | -1,11% | - |
| 15.04.2026 | 10,29 | 10,47 | 10,19 | 10,34 | 0,53% | - |
| 14.04.2026 | 10,33 | 10,45 | 10,01 | 10,29 | -0,34% | - |
| 13.04.2026 | 10,29 | 10,56 | 10,17 | 10,32 | -0,34% | - |
| 10.04.2026 | 10,26 | 10,45 | 10,20 | 10,36 | 0,98% | - |
| 09.04.2026 | 10,47 | 10,49 | 10,13 | 10,26 | -2,52% | - |
| 08.04.2026 | 10,36 | 10,55 | 10,14 | 10,52 | 5,20% | - |
| 07.04.2026 | 9,92 | 10,05 | 9,79 | 10,00 | 0,76% | - |
| 02.04.2026 | 9,53 | 10,05 | 9,23 | 9,93 | 2,06% | - |
| 01.04.2026 | 9,35 | 9,83 | 9,18 | 9,73 | 5,42% | 720,00 |
| 31.03.2026 | 9,20 | 9,43 | 9,03 | 9,23 | 1,93% | - |
| 30.03.2026 | 9,45 | 9,58 | 8,78 | 9,05 | -3,21% | - |
| 27.03.2026 | 9,63 | 9,63 | 9,13 | 9,35 | -1,58% | - |
| 26.03.2026 | 9,58 | 10,50 | 9,18 | 9,50 | -1,30% | - |
| 25.03.2026 | 9,40 | 9,78 | 9,15 | 9,63 | 3,22% | - |
| 24.03.2026 | 10,30 | 10,60 | 8,53 | 9,33 | -9,90% | - |
| 23.03.2026 | 10,05 | 10,55 | 9,95 | 10,35 | -0,48% | - |
| 20.03.2026 | 10,50 | 10,80 | 10,05 | 10,40 | -1,42% | - |
| 19.03.2026 | 10,60 | 11,00 | 10,35 | 10,55 | 0,00% | - |
| 18.03.2026 | 11,20 | 11,35 | 10,55 | 10,55 | -6,22% | - |
| 17.03.2026 | 11,35 | 11,50 | 10,90 | 11,25 | -1,75% | - |
| 16.03.2026 | 11,65 | 11,90 | 11,15 | 11,45 | -0,43% | 14,00 |
| 13.03.2026 | 11,15 | 11,55 | 10,95 | 11,50 | 2,68% | 1.484,00 |
| 12.03.2026 | 11,45 | 11,65 | 10,70 | 11,20 | -2,18% | - |
| 11.03.2026 | 11,50 | 11,75 | 11,25 | 11,45 | 0,00% | - |
| 10.03.2026 | 11,25 | 12,00 | 11,10 | 11,45 | 1,78% | - |
| 09.03.2026 | 11,20 | 11,50 | 10,95 | 11,25 | -1,32% | 60,00 |
| 06.03.2026 | 11,80 | 12,00 | 11,25 | 11,40 | -4,20% | 15,00 |
| 05.03.2026 | 12,05 | 12,25 | 11,65 | 11,90 | -1,65% | - |
| 04.03.2026 | 11,90 | 12,40 | 11,85 | 12,10 | 0,83% | - |
| 03.03.2026 | 12,25 | 12,50 | 11,85 | 12,00 | -4,00% | - |
| 02.03.2026 | 11,30 | 12,60 | 11,25 | 12,50 | 8,70% | 15,00 |
| 27.02.2026 | 11,90 | 12,05 | 11,30 | 11,50 | -4,17% | - |
| 26.02.2026 | 11,60 | 12,20 | 11,45 | 12,00 | 2,56% | - |
| 25.02.2026 | 11,05 | 11,80 | 10,75 | 11,70 | 5,41% | - |
| 24.02.2026 | 11,15 | 11,45 | 10,95 | 11,10 | -0,89% | - |
| 23.02.2026 | 11,25 | 11,55 | 10,90 | 11,20 | -1,75% | 15,00 |
| 20.02.2026 | 11,60 | 11,80 | 11,15 | 11,40 | -2,56% | - |
| 19.02.2026 | 11,95 | 12,05 | 11,30 | 11,70 | -2,50% | - |
| 18.02.2026 | 12,35 | 12,45 | 11,75 | 12,00 | -1,64% | - |
| 17.02.2026 | 12,55 | 12,60 | 12,15 | 12,20 | -2,40% | - |
| 16.02.2026 | 12,40 | 12,65 | 12,40 | 12,50 | -0,79% | - |
| 13.02.2026 | 12,50 | 12,80 | 12,40 | 12,60 | 1,20% | - |
| 12.02.2026 | 13,25 | 13,35 | 12,40 | 12,45 | -6,04% | 60,00 |
| 11.02.2026 | 13,20 | 13,55 | 12,70 | 13,25 | -0,38% | - |
| 10.02.2026 | 13,10 | 13,60 | 13,05 | 13,30 | 1,14% | - |
| 09.02.2026 | 12,90 | 13,70 | 12,65 | 13,15 | 1,94% | 380,00 |
| 06.02.2026 | 12,10 | 13,10 | 12,10 | 12,90 | 4,88% | - |
| 05.02.2026 | 12,85 | 13,00 | 12,15 | 12,30 | -4,28% | - |
| 04.02.2026 | 13,05 | 13,35 | 12,40 | 12,85 | -1,91% | - |
| 03.02.2026 | 13,40 | 13,60 | 12,70 | 13,10 | -1,87% | 2.470,00 |
| 02.02.2026 | 12,55 | 13,50 | 12,55 | 13,35 | 3,89% | - |
| 30.01.2026 | 12,85 | 13,60 | 12,65 | 12,85 | 0,00% | - |
| 29.01.2026 | 13,00 | 13,30 | 12,60 | 12,85 | -0,77% | 3.855,00 |
| 28.01.2026 | 12,90 | 13,15 | 12,50 | 12,95 | 1,97% | 2.400,00 |
| 27.01.2026 | 12,65 | 12,80 | 12,30 | 12,70 | 0,40% | - |
| 26.01.2026 | 12,35 | 12,80 | 12,30 | 12,65 | 2,43% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,25 | 12,35 | -1,59% | - |
| 22.01.2026 | 12,50 | 12,95 | 12,20 | 12,55 | 0,80% | 2.280,00 |
| 21.01.2026 | 11,80 | 12,55 | 11,60 | 12,45 | 6,41% | - |
| 20.01.2026 | 12,55 | 12,60 | 11,65 | 11,70 | -6,77% | - |
| 19.01.2026 | 12,65 | 12,80 | 12,55 | 12,55 | -2,33% | - |
| 16.01.2026 | 12,50 | 12,85 | 11,90 | 12,85 | 1,58% | - |
| 15.01.2026 | 12,45 | 12,80 | 12,35 | 12,65 | 1,61% | 2.530,00 |
| 14.01.2026 | 12,20 | 12,55 | 12,20 | 12,45 | 0,00% | - |
| 13.01.2026 | 12,40 | 12,75 | 12,25 | 12,45 | -0,80% | - |
| 12.01.2026 | 12,00 | 12,65 | 12,00 | 12,55 | 3,29% | - |
| 09.01.2026 | 12,10 | 12,40 | 11,95 | 12,15 | 0,83% | 2.300,00 |
| 08.01.2026 | 11,90 | 12,15 | 11,75 | 12,05 | 0,84% | 2.050,00 |
| 07.01.2026 | 11,30 | 12,15 | 11,15 | 11,95 | 4,82% | - |
| 06.01.2026 | 11,20 | 11,55 | 11,00 | 11,40 | 0,88% | - |
| 05.01.2026 | 10,45 | 11,35 | 10,45 | 11,30 | 8,65% | - |
| 02.01.2026 | 10,80 | 11,15 | 10,30 | 10,40 | -5,45% | - |
| 30.12.2025 | 10,80 | 11,00 | 10,80 | 11,00 | 0,92% | - |
| 29.12.2025 | 10,90 | 11,05 | 10,75 | 10,90 | 0,93% | - |
| 23.12.2025 | 10,90 | 11,15 | 10,70 | 10,80 | -2,26% | - |
| 22.12.2025 | 11,25 | 11,65 | 10,95 | 11,05 | -2,21% | - |
| 19.12.2025 | 11,35 | 11,75 | 11,20 | 11,30 | 0,00% | - |
| 18.12.2025 | 11,05 | 11,45 | 11,05 | 11,30 | 1,80% | - |
| 17.12.2025 | 11,70 | 11,80 | 10,80 | 11,10 | -4,31% | - |
| 16.12.2025 | 11,65 | 11,85 | 11,40 | 11,60 | -1,28% | - |
| 15.12.2025 | 12,00 | 12,25 | 11,50 | 11,75 | -2,08% | - |
| 12.12.2025 | 12,45 | 12,50 | 11,95 | 12,00 | -3,23% | - |
| 11.12.2025 | 12,00 | 12,45 | 12,00 | 12,40 | 1,22% | - |
| 10.12.2025 | 12,20 | 12,50 | 12,15 | 12,25 | -1,21% | - |
| 09.12.2025 | 12,15 | 12,65 | 11,90 | 12,40 | 1,22% | - |
| 08.12.2025 | 12,05 | 12,25 | 11,60 | 12,25 | 2,08% | - |
| 05.12.2025 | 11,80 | 12,25 | 11,75 | 12,00 | 0,84% | - |