11,125€
0,77%
Echtzeit-Aktienkurs Perma-Fix Environmental Services Inc.
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 11,16 | 11,16 | 11,15 | 11,15 | 0,95% | - |
| 20.10.2026 | 10,67 | 11,11 | 10,58 | 11,04 | 2,70% | - |
| 19.10.2026 | 11,16 | 11,19 | 10,61 | 10,75 | -1,83% | - |
| 16.10.2026 | 11,85 | 12,02 | 10,89 | 10,95 | -7,28% | - |
| 15.10.2026 | 11,77 | 11,88 | 11,77 | 11,81 | 2,25% | - |
| 14.10.2026 | 11,79 | 12,07 | 11,45 | 11,55 | -2,37% | - |
| 13.10.2026 | 11,79 | 12,12 | 11,36 | 11,83 | -1,25% | - |
| 12.10.2026 | 12,35 | 12,63 | 11,92 | 11,98 | -3,39% | - |
| 09.10.2026 | 12,70 | 12,76 | 12,27 | 12,40 | -1,43% | - |
| 08.10.2026 | 13,45 | 13,64 | 12,57 | 12,58 | -6,54% | - |
| 07.10.2026 | 13,81 | 13,84 | 13,36 | 13,46 | -1,68% | - |
| 06.10.2026 | 13,82 | 14,01 | 13,60 | 13,69 | -0,51% | - |
| 05.10.2026 | 13,96 | 13,97 | 13,54 | 13,76 | -0,51% | - |
| 02.10.2026 | 13,72 | 14,08 | 13,69 | 13,83 | 0,88% | - |
| 01.10.2026 | 14,02 | 14,03 | 13,34 | 13,71 | -0,87% | - |
| 30.09.2026 | 13,61 | 13,93 | 13,47 | 13,83 | 1,99% | - |
| 29.09.2026 | 13,75 | 13,90 | 13,30 | 13,56 | -1,24% | - |
| 28.09.2026 | 13,66 | 13,89 | 13,44 | 13,73 | -0,65% | - |
| 25.09.2026 | 13,77 | 13,90 | 13,67 | 13,82 | 0,80% | 162,00 |
| 24.09.2026 | 13,80 | 14,04 | 13,25 | 13,71 | -1,26% | - |
| 23.09.2026 | 14,49 | 14,52 | 13,68 | 13,89 | -4,14% | 360,00 |
| 22.09.2026 | 15,14 | 15,32 | 13,31 | 14,49 | -4,33% | - |
| 21.09.2026 | 15,25 | 15,43 | 14,94 | 15,14 | -0,20% | - |
| 18.09.2026 | 15,59 | 15,95 | 15,08 | 15,17 | -2,79% | - |
| 17.09.2026 | 15,98 | 16,36 | 15,52 | 15,61 | -1,67% | - |
| 16.09.2026 | 15,95 | 16,07 | 15,50 | 15,87 | -0,31% | - |
| 15.09.2026 | 15,80 | 15,97 | 15,66 | 15,92 | 0,28% | - |
| 14.09.2026 | 16,01 | 16,19 | 15,59 | 15,88 | -1,85% | 56,00 |
| 11.09.2026 | 15,78 | 16,34 | 15,73 | 16,18 | 2,80% | - |
| 10.09.2026 | 16,00 | 16,07 | 15,63 | 15,74 | -1,66% | 90,00 |
| 09.09.2026 | 16,37 | 16,41 | 15,80 | 16,00 | -1,99% | - |
| 08.09.2026 | 16,11 | 16,41 | 15,87 | 16,33 | 1,33% | - |
| 07.09.2026 | 16,15 | 16,16 | 16,07 | 16,11 | -0,40% | 3.000,00 |
| 04.09.2026 | 15,84 | 16,24 | 15,58 | 16,18 | 2,70% | - |
| 03.09.2026 | 15,54 | 16,01 | 15,28 | 15,75 | 1,45% | - |
| 02.09.2026 | 15,47 | 15,74 | 15,29 | 15,53 | 0,94% | - |
| 01.09.2026 | 15,67 | 15,86 | 15,27 | 15,38 | -1,28% | 3.000,00 |
| 31.08.2026 | 15,50 | 16,39 | 15,48 | 15,58 | -0,73% | - |
| 28.08.2026 | 16,54 | 16,71 | 15,57 | 15,70 | -4,88% | - |
| 27.08.2026 | 15,63 | 16,61 | 15,62 | 16,50 | 6,38% | 625,00 |
| 26.08.2026 | 15,30 | 15,62 | 14,89 | 15,51 | 2,38% | 2.600,00 |
| 25.08.2026 | 13,93 | 15,19 | 13,90 | 15,15 | 8,41% | - |
| 24.08.2026 | 14,72 | 14,86 | 13,67 | 13,98 | -5,57% | - |
| 21.08.2026 | 14,47 | 14,86 | 14,24 | 14,80 | 2,56% | - |
| 20.08.2026 | 14,52 | 14,77 | 14,31 | 14,43 | -2,99% | - |
| 19.08.2026 | 14,89 | 15,22 | 14,74 | 14,88 | 34,25% | - |
| 05.05.2026 | 10,89 | 11,25 | 10,83 | 11,08 | 2,07% | - |
| 04.05.2026 | 10,76 | 11,19 | 10,65 | 10,86 | 0,28% | - |
| 30.04.2026 | 10,46 | 11,16 | 10,45 | 10,83 | 2,80% | - |
| 29.04.2026 | 10,92 | 10,94 | 10,34 | 10,53 | -2,77% | - |
| 28.04.2026 | 10,79 | 10,96 | 10,57 | 10,83 | -0,05% | - |
| 27.04.2026 | 10,86 | 11,13 | 10,78 | 10,84 | -0,41% | 4.800,00 |
| 24.04.2026 | 11,00 | 11,11 | 10,73 | 10,88 | -0,23% | - |
| 23.04.2026 | 10,82 | 11,14 | 10,65 | 10,91 | 0,32% | - |
| 22.04.2026 | 10,79 | 11,10 | 10,73 | 10,87 | 1,92% | - |
| 21.04.2026 | 10,93 | 11,15 | 10,66 | 10,67 | -1,84% | - |
| 20.04.2026 | 10,91 | 11,12 | 10,66 | 10,87 | -1,05% | - |
| 17.04.2026 | 10,22 | 11,07 | 10,22 | 10,98 | 7,38% | - |
| 16.04.2026 | 10,40 | 10,43 | 10,10 | 10,23 | -1,11% | - |
| 15.04.2026 | 10,29 | 10,47 | 10,19 | 10,34 | 0,53% | - |
| 14.04.2026 | 10,33 | 10,45 | 10,01 | 10,29 | -0,34% | - |
| 13.04.2026 | 10,29 | 10,56 | 10,17 | 10,32 | -0,34% | - |
| 10.04.2026 | 10,26 | 10,45 | 10,20 | 10,36 | 0,98% | - |
| 09.04.2026 | 10,47 | 10,49 | 10,13 | 10,26 | -2,52% | - |
| 08.04.2026 | 10,36 | 10,55 | 10,14 | 10,52 | 5,20% | - |
| 07.04.2026 | 9,92 | 10,05 | 9,79 | 10,00 | 0,76% | - |
| 02.04.2026 | 9,53 | 10,05 | 9,23 | 9,93 | 2,06% | - |
| 01.04.2026 | 9,35 | 9,83 | 9,18 | 9,73 | 5,42% | 720,00 |
| 31.03.2026 | 9,20 | 9,43 | 9,03 | 9,23 | 1,93% | - |
| 30.03.2026 | 9,45 | 9,58 | 8,78 | 9,05 | -3,21% | - |
| 27.03.2026 | 9,63 | 9,63 | 9,13 | 9,35 | -1,58% | - |
| 26.03.2026 | 9,58 | 10,50 | 9,18 | 9,50 | -1,30% | - |
| 25.03.2026 | 9,40 | 9,78 | 9,15 | 9,63 | 3,22% | - |
| 24.03.2026 | 10,30 | 10,60 | 8,53 | 9,33 | -9,90% | - |
| 23.03.2026 | 10,05 | 10,55 | 9,95 | 10,35 | -0,48% | - |
| 20.03.2026 | 10,50 | 10,80 | 10,05 | 10,40 | -1,42% | - |
| 19.03.2026 | 10,60 | 11,00 | 10,35 | 10,55 | 0,00% | - |
| 18.03.2026 | 11,20 | 11,35 | 10,55 | 10,55 | -6,22% | - |
| 17.03.2026 | 11,35 | 11,50 | 10,90 | 11,25 | -1,75% | - |
| 16.03.2026 | 11,65 | 11,90 | 11,15 | 11,45 | -0,43% | 14,00 |
| 13.03.2026 | 11,15 | 11,55 | 10,95 | 11,50 | 2,68% | 1.484,00 |
| 12.03.2026 | 11,45 | 11,65 | 10,70 | 11,20 | -2,18% | - |
| 11.03.2026 | 11,50 | 11,75 | 11,25 | 11,45 | 0,00% | - |
| 10.03.2026 | 11,25 | 12,00 | 11,10 | 11,45 | 1,78% | - |
| 09.03.2026 | 11,20 | 11,50 | 10,95 | 11,25 | -1,32% | 60,00 |
| 06.03.2026 | 11,80 | 12,00 | 11,25 | 11,40 | -4,20% | 15,00 |
| 05.03.2026 | 12,05 | 12,25 | 11,65 | 11,90 | -1,65% | - |
| 04.03.2026 | 11,90 | 12,40 | 11,85 | 12,10 | 0,83% | - |
| 03.03.2026 | 12,25 | 12,50 | 11,85 | 12,00 | -4,00% | - |
| 02.03.2026 | 11,30 | 12,60 | 11,25 | 12,50 | 8,70% | 15,00 |
| 27.02.2026 | 11,90 | 12,05 | 11,30 | 11,50 | -4,17% | - |
| 26.02.2026 | 11,60 | 12,20 | 11,45 | 12,00 | 2,56% | - |
| 25.02.2026 | 11,05 | 11,80 | 10,75 | 11,70 | 5,41% | - |
| 24.02.2026 | 11,15 | 11,45 | 10,95 | 11,10 | -0,89% | - |
| 23.02.2026 | 11,25 | 11,55 | 10,90 | 11,20 | -1,75% | 15,00 |
| 20.02.2026 | 11,60 | 11,80 | 11,15 | 11,40 | -2,56% | - |
| 19.02.2026 | 11,95 | 12,05 | 11,30 | 11,70 | -2,50% | - |
| 18.02.2026 | 12,35 | 12,45 | 11,75 | 12,00 | -1,64% | - |
| 17.02.2026 | 12,55 | 12,60 | 12,15 | 12,20 | -2,40% | - |
| 16.02.2026 | 12,40 | 12,65 | 12,40 | 12,50 | -0,79% | - |