13,150€
Echtzeit-Aktienkurs Pimco Dynamic Income Fund
Bid:
Ask:
Aktienkurse zur Pimco Dynamic Income Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 13,10 | 13,20 | 13,00 | 13,15 | 0,00% | 428,00 |
| 08.09.2026 | 13,25 | 13,30 | 13,10 | 13,15 | -0,38% | 409,00 |
| 07.09.2026 | 13,15 | 13,25 | 13,15 | 13,20 | 0,00% | 1.423,00 |
| 04.09.2026 | 13,30 | 13,30 | 13,10 | 13,20 | -0,75% | 2.126,00 |
| 03.09.2026 | 13,25 | 13,40 | 13,10 | 13,30 | 0,00% | 2.680,00 |
| 02.09.2026 | 13,40 | 13,40 | 13,10 | 13,30 | 0,38% | 1.040,00 |
| 01.09.2026 | 13,00 | 13,30 | 12,90 | 13,25 | 1,53% | 3.866,00 |
| 31.08.2026 | 13,40 | 13,40 | 12,95 | 13,05 | -0,38% | 854,00 |
| 28.08.2026 | 13,15 | 13,40 | 13,10 | 13,10 | -0,38% | 1.422,00 |
| 27.08.2026 | 13,15 | 13,40 | 13,10 | 13,15 | -0,38% | 1.578,00 |
| 26.08.2026 | 13,30 | 13,30 | 13,10 | 13,20 | -0,75% | 3.299,00 |
| 25.08.2026 | 13,10 | 13,30 | 13,10 | 13,30 | 1,14% | 4.072,00 |
| 24.08.2026 | 12,90 | 13,25 | 12,80 | 13,15 | 2,73% | 4.667,00 |
| 21.08.2026 | 12,60 | 13,00 | 12,60 | 12,80 | 0,00% | 778,00 |
| 20.08.2026 | 13,00 | 13,00 | 12,75 | 12,80 | -1,16% | 890,00 |
| 19.08.2026 | 13,00 | 13,15 | 12,85 | 12,95 | -13,95% | 947,00 |
| 05.05.2026 | 15,05 | 15,05 | 14,95 | 15,05 | 0,00% | 535,00 |
| 04.05.2026 | 14,90 | 15,10 | 14,90 | 15,05 | 1,35% | 698,00 |
| 30.04.2026 | 14,95 | 15,00 | 14,80 | 14,85 | -0,34% | 6.146,00 |
| 29.04.2026 | 15,00 | 15,05 | 14,90 | 14,90 | -0,33% | 504,00 |
| 28.04.2026 | 14,80 | 15,00 | 14,80 | 14,95 | -0,66% | 84,00 |
| 27.04.2026 | 14,80 | 15,05 | 14,80 | 15,05 | 1,35% | 1.530,00 |
| 24.04.2026 | 14,80 | 14,95 | 14,80 | 14,85 | -1,33% | 700,00 |
| 23.04.2026 | 14,80 | 15,05 | 14,80 | 15,05 | 0,00% | 400,00 |
| 22.04.2026 | 14,80 | 15,05 | 14,80 | 15,05 | 1,01% | 1.120,00 |
| 21.04.2026 | 14,85 | 14,95 | 14,75 | 14,90 | 0,34% | 5.085,00 |
| 20.04.2026 | 14,75 | 15,10 | 14,70 | 14,85 | 0,68% | 84,00 |
| 17.04.2026 | 14,70 | 14,85 | 14,60 | 14,75 | 0,68% | 8.418,00 |
| 16.04.2026 | 14,50 | 14,80 | 14,50 | 14,65 | 0,00% | 1.180,00 |
| 15.04.2026 | 14,55 | 14,65 | 14,55 | 14,65 | 0,69% | 654,00 |
| 14.04.2026 | 14,70 | 14,75 | 14,50 | 14,55 | -1,02% | 623,00 |
| 13.04.2026 | 14,75 | 14,90 | 14,60 | 14,70 | -2,65% | 9.260,00 |
| 10.04.2026 | 15,00 | 15,10 | 14,90 | 15,10 | 0,67% | 3.414,00 |
| 09.04.2026 | 15,05 | 15,05 | 14,85 | 15,00 | -0,33% | 552,00 |
| 08.04.2026 | 15,05 | 15,15 | 14,90 | 15,05 | 0,67% | 2.195,00 |
| 07.04.2026 | 15,05 | 15,30 | 14,80 | 14,95 | -1,32% | 418,00 |
| 02.04.2026 | 15,05 | 15,15 | 14,80 | 15,15 | 0,66% | 5.040,00 |
| 01.04.2026 | 14,70 | 15,05 | 14,70 | 15,05 | 1,35% | 4.226,00 |
| 31.03.2026 | 14,55 | 14,85 | 14,50 | 14,85 | 2,41% | 210,00 |
| 30.03.2026 | 14,45 | 14,60 | 14,35 | 14,50 | 0,35% | 758,00 |
| 27.03.2026 | 14,75 | 14,75 | 14,35 | 14,45 | -1,70% | 9.951,00 |
| 26.03.2026 | 14,75 | 14,80 | 14,60 | 14,70 | -0,68% | - |
| 25.03.2026 | 14,55 | 14,85 | 14,45 | 14,80 | 2,07% | 180,00 |
| 24.03.2026 | 14,65 | 14,75 | 14,45 | 14,50 | -0,34% | 3.888,00 |
| 23.03.2026 | 14,60 | 14,90 | 14,55 | 14,55 | -0,34% | 3.854,00 |
| 20.03.2026 | 15,05 | 15,10 | 14,60 | 14,60 | -3,31% | 718,00 |
| 19.03.2026 | 15,25 | 15,40 | 15,00 | 15,10 | -0,98% | 830,00 |
| 18.03.2026 | 15,30 | 15,45 | 15,25 | 15,25 | 0,66% | 1.008,00 |
| 17.03.2026 | 15,40 | 15,40 | 15,15 | 15,15 | -1,62% | 1.995,00 |
| 16.03.2026 | 15,30 | 15,40 | 15,20 | 15,40 | 1,65% | 4.811,00 |
| 13.03.2026 | 15,35 | 15,55 | 15,15 | 15,15 | -0,66% | 6.596,00 |
| 12.03.2026 | 15,35 | 15,40 | 15,25 | 15,25 | -1,93% | 946,00 |
| 11.03.2026 | 15,40 | 15,65 | 15,40 | 15,55 | 0,32% | 3.808,00 |
| 10.03.2026 | 15,30 | 15,50 | 15,20 | 15,50 | 1,97% | 2.337,00 |
| 09.03.2026 | 15,40 | 15,45 | 15,05 | 15,20 | -0,65% | 3.210,00 |
| 06.03.2026 | 15,45 | 15,55 | 15,30 | 15,30 | -1,29% | 1.105,00 |
| 05.03.2026 | 15,50 | 15,60 | 15,40 | 15,50 | 0,32% | 822,00 |
| 04.03.2026 | 15,45 | 15,70 | 15,35 | 15,45 | -0,32% | 3.970,00 |
| 03.03.2026 | 15,35 | 15,65 | 15,30 | 15,50 | 0,00% | 1.217,00 |
| 02.03.2026 | 15,25 | 15,55 | 15,20 | 15,50 | 1,31% | 570,00 |
| 27.02.2026 | 15,30 | 15,55 | 15,15 | 15,30 | -0,33% | 2.402,00 |
| 26.02.2026 | 15,20 | 15,50 | 15,20 | 15,35 | 0,33% | 245,00 |
| 25.02.2026 | 15,80 | 15,85 | 15,20 | 15,30 | -3,47% | 2.569,00 |
| 24.02.2026 | 15,65 | 15,90 | 15,65 | 15,85 | 1,28% | 40,00 |
| 23.02.2026 | 15,70 | 15,85 | 15,60 | 15,65 | -1,26% | 270,00 |
| 20.02.2026 | 15,90 | 16,00 | 15,75 | 15,85 | -0,31% | 48,00 |
| 19.02.2026 | 15,90 | 16,05 | 15,85 | 15,90 | 0,00% | - |
| 18.02.2026 | 15,85 | 15,90 | 15,75 | 15,90 | 1,27% | 66,00 |
| 17.02.2026 | 15,75 | 15,80 | 15,65 | 15,70 | 0,00% | 163,00 |
| 16.02.2026 | 15,90 | 15,90 | 15,70 | 15,70 | 0,32% | 503,00 |
| 13.02.2026 | 15,70 | 15,85 | 15,60 | 15,65 | -0,32% | 9.795,00 |
| 12.02.2026 | 15,80 | 15,90 | 15,70 | 15,70 | -1,88% | 2.610,00 |
| 11.02.2026 | 15,90 | 16,05 | 15,90 | 16,00 | 0,00% | 592,00 |
| 10.02.2026 | 15,95 | 16,00 | 15,85 | 16,00 | 0,00% | 1.566,00 |
| 09.02.2026 | 15,70 | 16,05 | 15,60 | 16,00 | 0,95% | 888,00 |
| 06.02.2026 | 15,50 | 15,95 | 15,50 | 15,85 | 1,60% | 3.197,00 |
| 05.02.2026 | 15,80 | 15,80 | 15,60 | 15,60 | 0,00% | 5.891,00 |
| 04.02.2026 | 15,55 | 15,70 | 15,55 | 15,60 | 0,32% | 1.975,00 |
| 03.02.2026 | 15,60 | 15,65 | 15,40 | 15,55 | -0,32% | 4.042,00 |
| 02.02.2026 | 15,35 | 15,60 | 15,20 | 15,60 | 0,97% | 3.502,00 |
| 30.01.2026 | 15,30 | 15,45 | 15,20 | 15,45 | 1,64% | 4.026,00 |
| 29.01.2026 | 15,25 | 15,35 | 15,20 | 15,20 | 0,00% | 6.025,00 |
| 28.01.2026 | 15,15 | 15,30 | 15,10 | 15,20 | 1,00% | 555,00 |
| 27.01.2026 | 15,40 | 15,45 | 15,00 | 15,05 | -1,95% | 3.092,00 |
| 26.01.2026 | 15,35 | 15,40 | 15,20 | 15,35 | -0,32% | 10.267,00 |
| 23.01.2026 | 15,40 | 15,55 | 15,30 | 15,40 | 0,00% | 3.000,00 |
| 22.01.2026 | 15,50 | 15,60 | 15,40 | 15,40 | -0,32% | 362,00 |
| 21.01.2026 | 15,30 | 15,55 | 15,30 | 15,45 | 0,00% | 1.860,00 |
| 20.01.2026 | 15,50 | 15,55 | 15,25 | 15,45 | -1,28% | 1.109,00 |
| 19.01.2026 | 15,55 | 15,65 | 15,55 | 15,65 | 0,32% | 56,00 |
| 16.01.2026 | 15,65 | 15,70 | 15,45 | 15,60 | -0,32% | 2.513,00 |
| 15.01.2026 | 15,60 | 15,70 | 15,50 | 15,65 | 0,97% | 2.105,00 |
| 14.01.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 0,00% | 336,00 |
| 13.01.2026 | 15,40 | 15,55 | 15,40 | 15,50 | -1,27% | 342,00 |
| 12.01.2026 | 15,55 | 15,70 | 15,50 | 15,70 | 0,00% | 9.095,00 |
| 09.01.2026 | 15,50 | 15,80 | 15,50 | 15,70 | 0,96% | 2.388,00 |
| 08.01.2026 | 15,40 | 15,65 | 15,40 | 15,55 | 0,00% | - |
| 07.01.2026 | 15,40 | 15,60 | 15,40 | 15,55 | 0,32% | 308,00 |
| 06.01.2026 | 15,35 | 15,60 | 15,35 | 15,50 | 0,32% | 4.271,00 |
| 05.01.2026 | 15,40 | 15,60 | 15,30 | 15,45 | 0,00% | 2.842,00 |