225,950€
1,62%
Echtzeit-Aktienkurs Plexus Corp.
Bid:
Ask:
Aktienkurse zur Plexus Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 225,08 | 231,38 | 224,95 | 226,90 | 1,07% | - |
| 04.05.2026 | 225,85 | 230,05 | 221,83 | 224,50 | 5,00% | 121,00 |
| 30.04.2026 | 214,55 | 215,77 | 199,91 | 213,80 | -0,09% | 80,00 |
| 29.04.2026 | 211,08 | 221,95 | 208,60 | 214,00 | 1,66% | 334,00 |
| 28.04.2026 | 212,70 | 212,90 | 203,65 | 210,50 | -0,99% | 150,00 |
| 27.04.2026 | 217,08 | 217,08 | 209,08 | 212,60 | -2,05% | 63,00 |
| 24.04.2026 | 214,75 | 221,10 | 211,05 | 217,05 | 1,35% | 210,00 |
| 23.04.2026 | 207,77 | 218,20 | 207,27 | 214,15 | 2,86% | 60,00 |
| 22.04.2026 | 203,65 | 208,35 | 201,70 | 208,20 | 2,32% | 56,00 |
| 21.04.2026 | 202,40 | 206,25 | 200,37 | 203,48 | 0,78% | 14,00 |
| 20.04.2026 | 194,92 | 205,85 | 194,27 | 201,90 | 3,76% | 84,00 |
| 17.04.2026 | 189,14 | 194,67 | 188,39 | 194,58 | 2,88% | - |
| 16.04.2026 | 187,04 | 190,93 | 185,16 | 189,14 | 1,31% | 58,00 |
| 15.04.2026 | 193,11 | 193,52 | 183,63 | 186,70 | -3,35% | 124,00 |
| 14.04.2026 | 195,82 | 196,86 | 191,44 | 193,18 | -1,44% | 37,00 |
| 13.04.2026 | 193,79 | 196,70 | 191,91 | 196,00 | 0,86% | 146,00 |
| 10.04.2026 | 191,01 | 194,32 | 188,05 | 194,32 | 1,79% | 27,00 |
| 09.04.2026 | 187,73 | 193,27 | 185,50 | 190,90 | 1,68% | - |
| 08.04.2026 | 181,18 | 190,00 | 180,47 | 187,74 | 4,65% | 30,00 |
| 07.04.2026 | 177,52 | 180,02 | 174,56 | 179,40 | -0,21% | - |
| 02.04.2026 | 178,43 | 180,87 | 172,68 | 179,78 | 0,48% | - |
| 01.04.2026 | 175,46 | 182,00 | 174,50 | 178,92 | 2,16% | - |
| 31.03.2026 | 168,89 | 176,29 | 168,18 | 175,14 | 4,11% | - |
| 30.03.2026 | 173,50 | 178,13 | 165,62 | 168,22 | -2,65% | - |
| 27.03.2026 | 173,98 | 175,89 | 170,88 | 172,80 | -0,50% | - |
| 26.03.2026 | 187,49 | 189,31 | 173,10 | 173,66 | -7,66% | - |
| 25.03.2026 | 185,37 | 190,15 | 184,42 | 188,06 | 1,40% | - |
| 24.03.2026 | 174,63 | 185,85 | 173,92 | 185,46 | 6,24% | - |
| 23.03.2026 | 168,33 | 178,60 | 167,99 | 174,56 | 3,30% | 84,00 |
| 20.03.2026 | 174,12 | 175,65 | 167,47 | 168,98 | -3,06% | - |
| 19.03.2026 | 170,49 | 175,63 | 165,45 | 174,32 | 2,35% | - |
| 18.03.2026 | 170,23 | 173,37 | 166,94 | 170,32 | 0,31% | - |
| 17.03.2026 | 168,81 | 172,04 | 166,95 | 169,80 | 0,53% | - |
| 16.03.2026 | 167,44 | 173,26 | 166,81 | 168,90 | 1,20% | 2.200,00 |
| 13.03.2026 | 165,01 | 171,11 | 164,48 | 166,90 | 1,21% | 58,00 |
| 12.03.2026 | 168,01 | 168,88 | 162,87 | 164,90 | -2,22% | - |
| 11.03.2026 | 166,57 | 169,96 | 163,17 | 168,64 | 1,10% | 570,00 |
| 10.03.2026 | 168,01 | 170,10 | 164,36 | 166,80 | 1,28% | - |
| 09.03.2026 | 159,65 | 168,80 | 156,46 | 164,70 | 2,91% | - |
| 06.03.2026 | 165,05 | 165,13 | 156,98 | 160,04 | -2,86% | 176,00 |
| 05.03.2026 | 170,35 | 172,55 | 161,99 | 164,76 | -3,22% | - |
| 04.03.2026 | 166,35 | 172,84 | 163,90 | 170,24 | 2,00% | - |
| 03.03.2026 | 166,14 | 170,48 | 161,61 | 166,90 | 0,16% | - |
| 02.03.2026 | 164,31 | 171,27 | 161,15 | 166,64 | 1,40% | 891,00 |
| 27.02.2026 | 168,40 | 168,45 | 162,06 | 164,34 | -2,40% | 59,00 |
| 26.02.2026 | 172,60 | 175,05 | 166,61 | 168,38 | -2,72% | 95,00 |
| 25.02.2026 | 173,04 | 175,15 | 169,79 | 173,08 | -0,22% | 300,00 |
| 24.02.2026 | 167,89 | 176,71 | 167,59 | 173,46 | 3,46% | 272,00 |
| 23.02.2026 | 167,39 | 170,40 | 164,71 | 167,66 | -0,56% | - |
| 20.02.2026 | 167,33 | 172,76 | 164,98 | 168,60 | 1,09% | - |
| 19.02.2026 | 167,30 | 170,16 | 163,51 | 166,78 | -0,25% | - |
| 18.02.2026 | 165,58 | 171,88 | 164,01 | 167,20 | 1,03% | - |
| 17.02.2026 | 169,00 | 170,50 | 165,50 | 165,50 | -2,65% | - |
| 16.02.2026 | 169,50 | 170,50 | 169,50 | 170,00 | 0,29% | - |
| 13.02.2026 | 166,00 | 174,00 | 166,00 | 169,50 | 1,19% | - |
| 12.02.2026 | 172,50 | 176,50 | 167,50 | 167,50 | -2,90% | - |
| 11.02.2026 | 172,50 | 179,00 | 172,00 | 172,50 | -0,58% | - |
| 10.02.2026 | 175,00 | 178,00 | 172,50 | 173,50 | -0,57% | - |
| 09.02.2026 | 173,50 | 178,00 | 172,50 | 174,50 | 0,00% | 87,00 |
| 06.02.2026 | 169,00 | 176,50 | 169,00 | 174,50 | 2,65% | - |
| 05.02.2026 | 165,00 | 173,00 | 163,50 | 170,00 | 2,10% | - |
| 04.02.2026 | 172,50 | 175,50 | 164,00 | 166,50 | -3,48% | 36,00 |
| 03.02.2026 | 174,50 | 176,50 | 169,00 | 172,50 | -0,58% | - |
| 02.02.2026 | 164,50 | 176,00 | 164,50 | 173,50 | 3,58% | 3,00 |
| 30.01.2026 | 164,50 | 175,00 | 163,50 | 167,50 | 1,21% | - |
| 29.01.2026 | 151,50 | 166,50 | 150,50 | 165,50 | 8,52% | 435,00 |
| 28.01.2026 | 145,00 | 152,50 | 145,00 | 152,50 | 5,54% | 16,00 |
| 27.01.2026 | 149,50 | 149,50 | 144,00 | 144,50 | -2,69% | - |
| 26.01.2026 | 146,50 | 150,00 | 145,50 | 148,50 | 1,37% | - |
| 23.01.2026 | 155,00 | 155,00 | 146,00 | 146,50 | -5,18% | - |
| 22.01.2026 | 156,00 | 158,50 | 150,00 | 154,50 | -0,64% | - |
| 21.01.2026 | 149,50 | 158,00 | 149,00 | 155,50 | 4,01% | - |
| 20.01.2026 | 154,00 | 154,00 | 149,00 | 149,50 | -3,86% | - |
| 19.01.2026 | 156,50 | 156,50 | 155,50 | 155,50 | -0,64% | - |
| 16.01.2026 | 155,00 | 156,50 | 154,00 | 156,50 | 1,29% | - |
| 15.01.2026 | 150,00 | 161,50 | 150,00 | 154,50 | 2,66% | 98,00 |
| 14.01.2026 | 147,50 | 151,50 | 147,00 | 150,50 | 1,35% | - |
| 13.01.2026 | 137,50 | 148,50 | 137,00 | 148,50 | 8,00% | - |
| 12.01.2026 | 134,50 | 137,50 | 133,50 | 137,50 | 1,48% | - |
| 09.01.2026 | 132,00 | 136,00 | 132,00 | 135,50 | 1,50% | - |
| 08.01.2026 | 133,00 | 134,50 | 130,50 | 133,50 | 0,75% | - |
| 07.01.2026 | 134,50 | 135,00 | 132,00 | 132,50 | -1,49% | - |
| 06.01.2026 | 130,00 | 135,00 | 128,00 | 134,50 | 2,28% | - |
| 05.01.2026 | 130,00 | 135,00 | 130,00 | 131,50 | 0,77% | - |
| 02.01.2026 | 125,00 | 130,50 | 125,00 | 130,50 | 1,56% | - |
| 30.12.2025 | 129,00 | 129,00 | 128,50 | 128,50 | 0,00% | - |
| 29.12.2025 | 130,00 | 132,00 | 128,00 | 128,50 | -1,53% | - |
| 23.12.2025 | 129,00 | 131,50 | 128,50 | 130,50 | 0,00% | - |
| 22.12.2025 | 130,00 | 132,50 | 129,50 | 130,50 | 0,00% | - |
| 19.12.2025 | 128,50 | 132,00 | 128,00 | 130,50 | 1,16% | - |
| 18.12.2025 | 126,00 | 131,00 | 126,00 | 129,00 | 1,18% | - |
| 17.12.2025 | 131,50 | 134,50 | 126,00 | 127,50 | -3,04% | - |
| 16.12.2025 | 134,50 | 137,00 | 129,50 | 131,50 | -2,95% | - |
| 15.12.2025 | 136,50 | 139,00 | 135,50 | 135,50 | -0,73% | - |
| 12.12.2025 | 142,50 | 142,50 | 136,00 | 136,50 | -4,21% | 260,00 |
| 11.12.2025 | 138,00 | 142,50 | 137,00 | 142,50 | 1,42% | - |
| 10.12.2025 | 133,50 | 142,00 | 132,00 | 140,50 | 5,24% | - |
| 09.12.2025 | 130,00 | 134,50 | 130,00 | 133,50 | 1,52% | - |
| 08.12.2025 | 128,00 | 132,50 | 128,00 | 131,50 | 1,54% | - |
| 05.12.2025 | 127,00 | 130,00 | 127,00 | 129,50 | 0,78% | - |