69,120€
-0,91%
Echtzeit-Aktienkurs Post Holdings Inc.
Bid:
Ask:
Aktienkurse zur Post Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 69,76 | 69,76 | 69,76 | 69,76 | 0,00% | 18,00 |
| 20.10.2026 | 69,25 | 70,59 | 68,76 | 69,76 | 1,09% | 252,00 |
| 19.10.2026 | 70,26 | 70,26 | 68,54 | 69,01 | -1,43% | 18,00 |
| 16.10.2026 | 69,61 | 70,78 | 68,60 | 70,01 | 1,89% | - |
| 15.10.2026 | 69,03 | 69,08 | 68,71 | 68,71 | -1,51% | - |
| 14.10.2026 | 68,76 | 70,08 | 68,75 | 69,76 | 1,45% | 94,00 |
| 13.10.2026 | 68,76 | 69,43 | 67,88 | 68,76 | -0,22% | - |
| 12.10.2026 | 66,75 | 69,23 | 66,75 | 68,91 | 3,24% | 52,00 |
| 09.10.2026 | 66,13 | 67,17 | 65,77 | 66,75 | 0,77% | 10,00 |
| 08.10.2026 | 64,76 | 66,29 | 64,25 | 66,24 | 2,36% | 124,00 |
| 07.10.2026 | 65,53 | 65,88 | 63,98 | 64,71 | -0,81% | - |
| 06.10.2026 | 65,26 | 65,70 | 64,26 | 65,24 | 0,90% | 13,00 |
| 05.10.2026 | 64,76 | 65,73 | 64,32 | 64,66 | 0,61% | 119,00 |
| 02.10.2026 | 64,76 | 65,25 | 64,20 | 64,27 | -0,54% | 53,00 |
| 01.10.2026 | 64,76 | 65,25 | 63,52 | 64,62 | 0,28% | - |
| 30.09.2026 | 65,01 | 65,26 | 64,01 | 64,44 | -0,71% | - |
| 29.09.2026 | 65,76 | 66,25 | 64,12 | 64,90 | -1,30% | 15,00 |
| 28.09.2026 | 64,01 | 66,10 | 63,28 | 65,75 | 2,39% | - |
| 25.09.2026 | 65,98 | 65,98 | 63,83 | 64,22 | -1,56% | - |
| 24.09.2026 | 66,25 | 67,59 | 65,19 | 65,24 | -2,15% | - |
| 23.09.2026 | 66,02 | 67,08 | 66,02 | 66,67 | 0,26% | - |
| 22.09.2026 | 65,76 | 67,05 | 65,56 | 66,50 | 1,36% | 93,00 |
| 21.09.2026 | 66,76 | 67,26 | 65,05 | 65,60 | -1,80% | 14,00 |
| 18.09.2026 | 67,76 | 68,26 | 66,26 | 66,80 | -1,15% | - |
| 17.09.2026 | 68,76 | 69,26 | 67,30 | 67,58 | -0,75% | - |
| 16.09.2026 | 67,01 | 69,20 | 66,62 | 68,09 | 1,78% | - |
| 15.09.2026 | 68,51 | 68,76 | 66,66 | 66,90 | -2,41% | 15,00 |
| 14.09.2026 | 69,35 | 70,79 | 68,42 | 68,55 | -1,15% | 14,00 |
| 11.09.2026 | 69,50 | 70,25 | 68,60 | 69,35 | 0,33% | - |
| 10.09.2026 | 70,01 | 70,35 | 68,68 | 69,12 | -0,91% | - |
| 09.09.2026 | 71,17 | 71,17 | 69,45 | 69,76 | -1,41% | 56,00 |
| 08.09.2026 | 72,01 | 72,54 | 70,53 | 70,76 | -2,08% | - |
| 07.09.2026 | 72,50 | 72,76 | 72,25 | 72,26 | -0,61% | 13,00 |
| 04.09.2026 | 72,26 | 73,31 | 71,58 | 72,70 | -0,05% | 28,00 |
| 03.09.2026 | 72,76 | 73,32 | 71,71 | 72,73 | -0,25% | - |
| 02.09.2026 | 72,25 | 74,55 | 72,00 | 72,91 | 0,84% | - |
| 01.09.2026 | 72,37 | 73,16 | 71,00 | 72,30 | 0,44% | 16,00 |
| 31.08.2026 | 73,33 | 73,92 | 71,63 | 71,98 | -2,70% | 17,00 |
| 28.08.2026 | 70,01 | 73,98 | 69,76 | 73,98 | 5,62% | 75,00 |
| 27.08.2026 | 70,25 | 71,16 | 68,31 | 70,05 | -0,62% | 56,00 |
| 26.08.2026 | 69,75 | 71,52 | 69,25 | 70,49 | 1,56% | 15,00 |
| 25.08.2026 | 70,70 | 71,00 | 68,96 | 69,41 | -2,14% | 13,00 |
| 24.08.2026 | 68,01 | 71,44 | 68,01 | 70,93 | 3,41% | - |
| 21.08.2026 | 66,94 | 69,19 | 66,94 | 68,59 | 2,02% | 112,00 |
| 20.08.2026 | 66,89 | 67,33 | 66,04 | 67,23 | -0,77% | - |
| 19.08.2026 | 68,73 | 69,82 | 67,51 | 67,75 | -23,67% | 30,00 |
| 05.05.2026 | 89,01 | 89,51 | 86,72 | 88,75 | 0,00% | 36,00 |
| 04.05.2026 | 88,26 | 89,65 | 87,76 | 88,75 | -0,60% | 432,00 |
| 30.04.2026 | 86,76 | 89,60 | 86,76 | 89,29 | 2,33% | 16,00 |
| 29.04.2026 | 88,51 | 88,51 | 86,74 | 87,26 | -0,87% | 15,00 |
| 28.04.2026 | 88,50 | 90,04 | 87,70 | 88,02 | -0,82% | - |
| 27.04.2026 | 88,25 | 90,58 | 87,71 | 88,75 | 0,38% | 40,00 |
| 24.04.2026 | 88,50 | 90,42 | 87,83 | 88,41 | -1,30% | - |
| 23.04.2026 | 87,50 | 89,89 | 87,50 | 89,58 | 0,92% | 588,00 |
| 22.04.2026 | 91,50 | 92,00 | 88,50 | 88,76 | -2,57% | 87,00 |
| 21.04.2026 | 88,51 | 91,75 | 88,50 | 91,10 | 3,23% | 24,00 |
| 20.04.2026 | 86,01 | 88,25 | 85,50 | 88,25 | 2,21% | 30,00 |
| 17.04.2026 | 84,75 | 86,39 | 84,06 | 86,35 | 2,49% | - |
| 16.04.2026 | 84,26 | 85,50 | 84,01 | 84,25 | -0,01% | 16,00 |
| 15.04.2026 | 85,25 | 85,51 | 84,00 | 84,26 | -1,17% | 19,00 |
| 14.04.2026 | 84,75 | 85,96 | 84,07 | 85,26 | 0,40% | 13,00 |
| 13.04.2026 | 86,00 | 87,22 | 83,84 | 84,92 | -1,54% | 57,00 |
| 10.04.2026 | 87,51 | 87,94 | 85,75 | 86,25 | -1,72% | - |
| 09.04.2026 | 87,00 | 88,16 | 85,04 | 87,75 | 1,15% | - |
| 08.04.2026 | 87,51 | 88,01 | 84,67 | 86,75 | 0,58% | - |
| 07.04.2026 | 86,00 | 87,78 | 86,00 | 86,25 | -0,58% | 14,00 |
| 02.04.2026 | 83,50 | 87,01 | 83,01 | 86,75 | 3,58% | - |
| 01.04.2026 | 85,76 | 86,01 | 83,76 | 83,76 | -1,76% | - |
| 31.03.2026 | 84,51 | 86,02 | 84,14 | 85,26 | 0,59% | - |
| 30.03.2026 | 82,51 | 85,04 | 82,51 | 84,76 | 1,94% | 28,00 |
| 27.03.2026 | 82,48 | 84,01 | 82,25 | 83,15 | 0,18% | 61,00 |
| 26.03.2026 | 83,75 | 84,69 | 82,78 | 83,00 | -1,20% | 150,00 |
| 25.03.2026 | 83,76 | 84,23 | 81,33 | 84,00 | 1,52% | - |
| 24.03.2026 | 83,48 | 84,76 | 82,75 | 82,75 | -1,06% | - |
| 23.03.2026 | 83,00 | 86,00 | 83,00 | 83,63 | 0,60% | 15,00 |
| 20.03.2026 | 84,01 | 85,37 | 83,13 | 83,13 | -1,47% | - |
| 19.03.2026 | 83,01 | 84,61 | 82,25 | 84,37 | 1,35% | - |
| 18.03.2026 | 84,25 | 84,76 | 82,69 | 83,25 | -0,45% | 85,00 |
| 17.03.2026 | 83,98 | 85,53 | 83,62 | 83,63 | -1,19% | - |
| 16.03.2026 | 86,51 | 86,99 | 84,64 | 84,64 | -1,88% | 64,00 |
| 13.03.2026 | 85,26 | 86,67 | 84,75 | 86,26 | 1,58% | - |
| 12.03.2026 | 87,26 | 88,06 | 84,51 | 84,92 | -3,31% | - |
| 11.03.2026 | 89,75 | 90,01 | 87,66 | 87,83 | -2,03% | 27,00 |
| 10.03.2026 | 90,50 | 91,01 | 88,94 | 89,65 | -1,07% | - |
| 09.03.2026 | 89,76 | 91,14 | 89,66 | 90,61 | -0,29% | 140,00 |
| 06.03.2026 | 90,01 | 91,25 | 89,59 | 90,87 | -0,23% | 14,00 |
| 05.03.2026 | 91,50 | 92,04 | 90,68 | 91,08 | -0,57% | 264,00 |
| 04.03.2026 | 91,50 | 92,00 | 88,86 | 91,60 | -0,30% | 11,00 |
| 03.03.2026 | 90,76 | 92,01 | 89,96 | 91,87 | 0,71% | 116,00 |
| 02.03.2026 | 89,51 | 91,29 | 89,25 | 91,22 | 1,37% | 17,00 |
| 27.02.2026 | 88,01 | 90,64 | 88,01 | 89,99 | 0,53% | - |
| 26.02.2026 | 87,07 | 89,92 | 87,07 | 89,52 | 1,12% | 192,00 |
| 25.02.2026 | 89,76 | 90,26 | 87,28 | 88,53 | -1,51% | - |
| 24.02.2026 | 90,00 | 90,94 | 89,22 | 89,89 | 0,03% | - |
| 23.02.2026 | 90,01 | 90,73 | 89,27 | 89,86 | -0,77% | 41,00 |
| 20.02.2026 | 91,26 | 91,35 | 90,11 | 90,56 | -0,40% | 39,00 |
| 19.02.2026 | 90,56 | 93,26 | 90,56 | 90,92 | -1,06% | - |
| 18.02.2026 | 91,75 | 92,76 | 91,27 | 91,90 | 0,71% | - |
| 17.02.2026 | 94,75 | 95,00 | 90,75 | 91,25 | -3,44% | - |
| 16.02.2026 | 95,00 | 95,00 | 94,00 | 94,50 | 0,00% | 36,00 |