152,000€
Echtzeit-Aktienkurs Pricesmart Inc.
Bid:
Ask:
Aktienkurse zur Pricesmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.10.2026 | 152,00 | 152,00 | 152,00 | 152,00 | 0,00% | - |
| 02.10.2026 | 150,00 | 152,00 | 149,00 | 152,00 | 1,67% | - |
| 01.10.2026 | 149,50 | 153,50 | 148,50 | 149,50 | 0,00% | - |
| 30.09.2026 | 151,00 | 151,50 | 147,50 | 149,50 | -0,99% | - |
| 29.09.2026 | 152,50 | 155,00 | 149,00 | 151,00 | -0,98% | 14,00 |
| 28.09.2026 | 153,50 | 155,50 | 151,00 | 152,50 | -0,97% | - |
| 25.09.2026 | 151,50 | 154,00 | 149,00 | 154,00 | 0,98% | - |
| 24.09.2026 | 152,00 | 154,50 | 150,00 | 152,50 | 0,33% | - |
| 23.09.2026 | 152,00 | 152,50 | 150,00 | 152,00 | 0,66% | - |
| 22.09.2026 | 148,50 | 152,50 | 148,00 | 151,00 | 1,34% | - |
| 21.09.2026 | 148,00 | 149,50 | 146,00 | 149,00 | 1,36% | 27,00 |
| 18.09.2026 | 147,00 | 149,50 | 145,00 | 147,00 | 0,00% | - |
| 17.09.2026 | 146,00 | 149,00 | 145,00 | 147,00 | 0,68% | - |
| 16.09.2026 | 144,00 | 148,00 | 144,00 | 146,00 | 0,34% | - |
| 15.09.2026 | 146,50 | 148,00 | 144,00 | 145,50 | -0,34% | 15,00 |
| 14.09.2026 | 146,00 | 150,00 | 145,00 | 146,00 | -0,68% | 12,00 |
| 11.09.2026 | 146,50 | 148,50 | 145,00 | 147,00 | 0,68% | - |
| 10.09.2026 | 147,00 | 148,50 | 145,00 | 146,00 | -0,68% | - |
| 09.09.2026 | 149,00 | 149,50 | 145,50 | 147,00 | -1,34% | - |
| 08.09.2026 | 149,00 | 152,50 | 147,00 | 149,00 | 0,34% | - |
| 07.09.2026 | 150,00 | 150,00 | 148,50 | 148,50 | -1,00% | 12,00 |
| 04.09.2026 | 150,00 | 152,00 | 149,00 | 150,00 | 0,33% | - |
| 03.09.2026 | 148,00 | 153,00 | 147,50 | 149,50 | 0,67% | - |
| 02.09.2026 | 149,00 | 150,50 | 147,50 | 148,50 | -0,34% | - |
| 01.09.2026 | 145,00 | 149,00 | 144,50 | 149,00 | 2,05% | 900,00 |
| 31.08.2026 | 146,00 | 149,00 | 145,00 | 146,00 | 0,69% | 13,00 |
| 28.08.2026 | 148,00 | 149,50 | 144,00 | 145,00 | -2,03% | - |
| 27.08.2026 | 150,50 | 152,50 | 147,00 | 148,00 | -1,99% | - |
| 26.08.2026 | 152,00 | 153,50 | 150,00 | 151,00 | -0,66% | - |
| 25.08.2026 | 150,00 | 152,50 | 148,00 | 152,00 | 1,33% | 5,00 |
| 24.08.2026 | 148,00 | 152,50 | 145,00 | 150,00 | 1,35% | - |
| 21.08.2026 | 144,00 | 149,00 | 144,00 | 148,00 | 2,78% | 134,00 |
| 20.08.2026 | 146,50 | 148,00 | 144,00 | 144,00 | -4,32% | - |
| 19.08.2026 | 152,50 | 154,00 | 150,00 | 150,50 | 12,73% | - |
| 05.05.2026 | 131,51 | 134,33 | 130,68 | 133,51 | 2,31% | 56,00 |
| 04.05.2026 | 134,92 | 135,17 | 130,50 | 130,50 | -2,25% | - |
| 30.04.2026 | 130,68 | 134,58 | 130,68 | 133,51 | 1,52% | - |
| 29.04.2026 | 133,01 | 133,65 | 131,38 | 131,51 | -0,75% | 15,00 |
| 28.04.2026 | 132,50 | 137,97 | 131,61 | 132,51 | 0,00% | - |
| 27.04.2026 | 137,24 | 138,69 | 131,43 | 132,51 | -3,57% | - |
| 24.04.2026 | 139,32 | 141,14 | 136,64 | 137,42 | -1,02% | - |
| 23.04.2026 | 134,72 | 139,31 | 134,72 | 138,84 | 1,71% | - |
| 22.04.2026 | 136,23 | 137,41 | 134,76 | 136,50 | 1,03% | 58,00 |
| 21.04.2026 | 134,67 | 136,39 | 134,41 | 135,11 | -0,29% | 15,00 |
| 20.04.2026 | 137,01 | 138,91 | 135,17 | 135,50 | -1,40% | 681,00 |
| 17.04.2026 | 133,51 | 138,25 | 133,01 | 137,42 | 3,71% | - |
| 16.04.2026 | 131,40 | 133,08 | 130,56 | 132,51 | 0,76% | - |
| 15.04.2026 | 132,94 | 133,83 | 130,29 | 131,51 | -0,75% | - |
| 14.04.2026 | 134,51 | 134,70 | 131,86 | 132,51 | -1,57% | 14,00 |
| 13.04.2026 | 133,51 | 136,80 | 130,91 | 134,62 | 0,83% | 110,00 |
| 10.04.2026 | 138,08 | 138,10 | 132,49 | 133,51 | -2,91% | - |
| 09.04.2026 | 133,68 | 141,55 | 131,87 | 137,51 | 2,32% | 91,00 |
| 08.04.2026 | 132,00 | 137,34 | 130,27 | 134,39 | 2,97% | 123,00 |
| 07.04.2026 | 134,33 | 135,06 | 129,31 | 130,52 | -1,50% | 514,00 |
| 02.04.2026 | 129,51 | 132,77 | 128,16 | 132,51 | 1,53% | - |
| 01.04.2026 | 131,33 | 131,33 | 126,39 | 130,51 | 0,01% | - |
| 31.03.2026 | 130,29 | 132,79 | 128,21 | 130,50 | 0,76% | - |
| 30.03.2026 | 128,34 | 130,06 | 126,78 | 129,51 | 0,94% | 14,00 |
| 27.03.2026 | 127,50 | 129,39 | 125,54 | 128,30 | 1,02% | - |
| 26.03.2026 | 126,50 | 128,18 | 124,90 | 127,01 | -0,13% | - |
| 25.03.2026 | 128,50 | 130,09 | 126,83 | 127,18 | -0,65% | - |
| 24.03.2026 | 125,50 | 129,73 | 124,20 | 128,01 | 2,00% | - |
| 23.03.2026 | 120,51 | 126,70 | 120,51 | 125,50 | 3,14% | 10,00 |
| 20.03.2026 | 122,64 | 124,25 | 120,48 | 121,68 | -1,05% | 58,00 |
| 19.03.2026 | 123,50 | 123,85 | 121,41 | 122,97 | -0,03% | - |
| 18.03.2026 | 130,50 | 131,79 | 122,85 | 123,01 | -5,38% | - |
| 17.03.2026 | 130,50 | 133,23 | 127,43 | 130,01 | -0,76% | - |
| 16.03.2026 | 130,50 | 132,00 | 128,84 | 131,00 | 0,49% | 14,00 |
| 13.03.2026 | 127,50 | 132,24 | 126,50 | 130,36 | 2,16% | - |
| 12.03.2026 | 125,50 | 127,61 | 123,96 | 127,60 | 1,21% | - |
| 11.03.2026 | 127,38 | 127,93 | 125,49 | 126,07 | -0,93% | 136,00 |
| 10.03.2026 | 127,64 | 131,17 | 126,73 | 127,25 | -0,61% | - |
| 09.03.2026 | 123,51 | 128,33 | 121,30 | 128,03 | 2,51% | - |
| 06.03.2026 | 126,50 | 127,07 | 123,77 | 124,90 | -0,89% | 14,00 |
| 05.03.2026 | 131,51 | 132,01 | 125,64 | 126,02 | -4,20% | - |
| 04.03.2026 | 129,75 | 133,01 | 129,50 | 131,54 | 0,66% | - |
| 03.03.2026 | 133,51 | 135,01 | 130,42 | 130,68 | -2,90% | 87,00 |
| 02.03.2026 | 129,68 | 135,19 | 129,67 | 134,58 | 2,89% | 14,00 |
| 27.02.2026 | 130,18 | 131,11 | 129,27 | 130,80 | 0,57% | - |
| 26.02.2026 | 131,23 | 133,79 | 129,51 | 130,06 | -1,05% | - |
| 25.02.2026 | 131,51 | 133,21 | 131,17 | 131,44 | -0,22% | - |
| 24.02.2026 | 128,51 | 131,99 | 128,32 | 131,73 | 2,61% | - |
| 23.02.2026 | 129,45 | 130,41 | 127,18 | 128,38 | -1,49% | 15,00 |
| 20.02.2026 | 130,41 | 130,94 | 128,04 | 130,32 | 0,35% | 54,00 |
| 19.02.2026 | 129,39 | 130,86 | 128,40 | 129,86 | 0,70% | - |
| 18.02.2026 | 128,65 | 130,34 | 127,04 | 128,96 | 0,36% | - |
| 17.02.2026 | 130,50 | 132,00 | 127,50 | 128,50 | -2,28% | - |
| 16.02.2026 | 131,00 | 132,00 | 131,00 | 131,50 | 0,00% | - |
| 13.02.2026 | 130,00 | 131,50 | 129,50 | 131,50 | 0,38% | - |
| 12.02.2026 | 131,00 | 133,00 | 130,00 | 131,00 | 0,00% | 58,00 |
| 11.02.2026 | 129,50 | 132,50 | 128,00 | 131,00 | 0,77% | - |
| 10.02.2026 | 131,00 | 132,00 | 129,00 | 130,00 | -0,76% | - |
| 09.02.2026 | 132,00 | 133,50 | 129,00 | 131,00 | -1,50% | 1.800,00 |
| 06.02.2026 | 127,50 | 133,50 | 127,50 | 133,00 | 3,91% | 1.203,00 |
| 05.02.2026 | 126,00 | 129,00 | 124,50 | 128,00 | 1,59% | - |
| 04.02.2026 | 124,00 | 127,00 | 122,50 | 126,00 | 1,61% | 57,00 |
| 03.02.2026 | 120,00 | 125,00 | 120,00 | 124,00 | 1,64% | - |
| 02.02.2026 | 118,00 | 123,00 | 118,00 | 122,00 | 1,67% | - |
| 30.01.2026 | 120,00 | 123,00 | 118,00 | 120,00 | -0,83% | - |
| 29.01.2026 | 119,50 | 122,00 | 117,00 | 121,00 | 1,26% | 14,00 |