134,510€
0,75%
Echtzeit-Aktienkurs PriceSmart
Bid:
Ask:
Aktienkurse zur PriceSmart Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 131,51 | 134,33 | 130,68 | 133,51 | 2,31% | 56,00 |
| 04.05.2026 | 134,92 | 135,17 | 130,50 | 130,50 | -2,25% | - |
| 30.04.2026 | 130,68 | 134,58 | 130,68 | 133,51 | 1,52% | - |
| 29.04.2026 | 133,01 | 133,65 | 131,38 | 131,51 | -0,75% | 15,00 |
| 28.04.2026 | 132,50 | 137,97 | 131,61 | 132,51 | 0,00% | - |
| 27.04.2026 | 137,24 | 138,69 | 131,43 | 132,51 | -3,57% | - |
| 24.04.2026 | 139,32 | 141,14 | 136,64 | 137,42 | -1,02% | - |
| 23.04.2026 | 134,72 | 139,31 | 134,72 | 138,84 | 1,71% | - |
| 22.04.2026 | 136,23 | 137,41 | 134,76 | 136,50 | 1,03% | 58,00 |
| 21.04.2026 | 134,67 | 136,39 | 134,41 | 135,11 | -0,29% | 15,00 |
| 20.04.2026 | 137,01 | 138,91 | 135,17 | 135,50 | -1,40% | 681,00 |
| 17.04.2026 | 133,51 | 138,25 | 133,01 | 137,42 | 3,71% | - |
| 16.04.2026 | 131,40 | 133,08 | 130,56 | 132,51 | 0,76% | - |
| 15.04.2026 | 132,94 | 133,83 | 130,29 | 131,51 | -0,75% | - |
| 14.04.2026 | 134,51 | 134,70 | 131,86 | 132,51 | -1,57% | 14,00 |
| 13.04.2026 | 133,51 | 136,80 | 130,91 | 134,62 | 0,83% | 110,00 |
| 10.04.2026 | 138,08 | 138,10 | 132,49 | 133,51 | -2,91% | - |
| 09.04.2026 | 133,68 | 141,55 | 131,87 | 137,51 | 2,32% | 91,00 |
| 08.04.2026 | 132,00 | 137,34 | 130,27 | 134,39 | 2,97% | 123,00 |
| 07.04.2026 | 134,33 | 135,06 | 129,31 | 130,52 | -1,50% | 514,00 |
| 02.04.2026 | 129,51 | 132,77 | 128,16 | 132,51 | 1,53% | - |
| 01.04.2026 | 131,33 | 131,33 | 126,39 | 130,51 | 0,01% | - |
| 31.03.2026 | 130,29 | 132,79 | 128,21 | 130,50 | 0,76% | - |
| 30.03.2026 | 128,34 | 130,06 | 126,78 | 129,51 | 0,94% | 14,00 |
| 27.03.2026 | 127,50 | 129,39 | 125,54 | 128,30 | 1,02% | - |
| 26.03.2026 | 126,50 | 128,18 | 124,90 | 127,01 | -0,13% | - |
| 25.03.2026 | 128,50 | 130,09 | 126,83 | 127,18 | -0,65% | - |
| 24.03.2026 | 125,50 | 129,73 | 124,20 | 128,01 | 2,00% | - |
| 23.03.2026 | 120,51 | 126,70 | 120,51 | 125,50 | 3,14% | 10,00 |
| 20.03.2026 | 122,64 | 124,25 | 120,48 | 121,68 | -1,05% | 58,00 |
| 19.03.2026 | 123,50 | 123,85 | 121,41 | 122,97 | -0,03% | - |
| 18.03.2026 | 130,50 | 131,79 | 122,85 | 123,01 | -5,38% | - |
| 17.03.2026 | 130,50 | 133,23 | 127,43 | 130,01 | -0,76% | - |
| 16.03.2026 | 130,50 | 132,00 | 128,84 | 131,00 | 0,49% | 14,00 |
| 13.03.2026 | 127,50 | 132,24 | 126,50 | 130,36 | 2,16% | - |
| 12.03.2026 | 125,50 | 127,61 | 123,96 | 127,60 | 1,21% | - |
| 11.03.2026 | 127,38 | 127,93 | 125,49 | 126,07 | -0,93% | 136,00 |
| 10.03.2026 | 127,64 | 131,17 | 126,73 | 127,25 | -0,61% | - |
| 09.03.2026 | 123,51 | 128,33 | 121,30 | 128,03 | 2,51% | - |
| 06.03.2026 | 126,50 | 127,07 | 123,77 | 124,90 | -0,89% | 14,00 |
| 05.03.2026 | 131,51 | 132,01 | 125,64 | 126,02 | -4,20% | - |
| 04.03.2026 | 129,75 | 133,01 | 129,50 | 131,54 | 0,66% | - |
| 03.03.2026 | 133,51 | 135,01 | 130,42 | 130,68 | -2,90% | 87,00 |
| 02.03.2026 | 129,68 | 135,19 | 129,67 | 134,58 | 2,89% | 14,00 |
| 27.02.2026 | 130,18 | 131,11 | 129,27 | 130,80 | 0,57% | - |
| 26.02.2026 | 131,23 | 133,79 | 129,51 | 130,06 | -1,05% | - |
| 25.02.2026 | 131,51 | 133,21 | 131,17 | 131,44 | -0,22% | - |
| 24.02.2026 | 128,51 | 131,99 | 128,32 | 131,73 | 2,61% | - |
| 23.02.2026 | 129,45 | 130,41 | 127,18 | 128,38 | -1,49% | 15,00 |
| 20.02.2026 | 130,41 | 130,94 | 128,04 | 130,32 | 0,35% | 54,00 |
| 19.02.2026 | 129,39 | 130,86 | 128,40 | 129,86 | 0,70% | - |
| 18.02.2026 | 128,65 | 130,34 | 127,04 | 128,96 | 0,36% | - |
| 17.02.2026 | 130,50 | 132,00 | 127,50 | 128,50 | -2,28% | - |
| 16.02.2026 | 131,00 | 132,00 | 131,00 | 131,50 | 0,00% | - |
| 13.02.2026 | 130,00 | 131,50 | 129,50 | 131,50 | 0,38% | - |
| 12.02.2026 | 131,00 | 133,00 | 130,00 | 131,00 | 0,00% | 58,00 |
| 11.02.2026 | 129,50 | 132,50 | 128,00 | 131,00 | 0,77% | - |
| 10.02.2026 | 131,00 | 132,00 | 129,00 | 130,00 | -0,76% | - |
| 09.02.2026 | 132,00 | 133,50 | 129,00 | 131,00 | -1,50% | 1.800,00 |
| 06.02.2026 | 127,50 | 133,50 | 127,50 | 133,00 | 3,91% | 1.203,00 |
| 05.02.2026 | 126,00 | 129,00 | 124,50 | 128,00 | 1,59% | - |
| 04.02.2026 | 124,00 | 127,00 | 122,50 | 126,00 | 1,61% | 57,00 |
| 03.02.2026 | 120,00 | 125,00 | 120,00 | 124,00 | 1,64% | - |
| 02.02.2026 | 118,00 | 123,00 | 118,00 | 122,00 | 1,67% | - |
| 30.01.2026 | 120,00 | 123,00 | 118,00 | 120,00 | -0,83% | - |
| 29.01.2026 | 119,50 | 122,00 | 117,00 | 121,00 | 1,26% | 14,00 |
| 28.01.2026 | 119,00 | 120,50 | 117,00 | 119,50 | 1,70% | 870,00 |
| 27.01.2026 | 121,00 | 121,00 | 117,50 | 117,50 | -2,49% | 1.200,00 |
| 26.01.2026 | 118,50 | 121,00 | 118,00 | 120,50 | 1,69% | - |
| 23.01.2026 | 121,00 | 121,50 | 117,50 | 118,50 | -1,66% | - |
| 22.01.2026 | 125,50 | 126,50 | 120,00 | 120,50 | -3,21% | 382,00 |
| 21.01.2026 | 119,00 | 127,00 | 119,00 | 124,50 | 3,32% | 115,00 |
| 20.01.2026 | 119,50 | 120,50 | 118,00 | 120,50 | 0,00% | 450,00 |
| 19.01.2026 | 120,00 | 120,50 | 119,50 | 120,50 | -0,82% | 190,00 |
| 16.01.2026 | 121,00 | 122,00 | 118,00 | 121,50 | 0,00% | - |
| 15.01.2026 | 121,00 | 123,50 | 119,00 | 121,50 | 0,00% | - |
| 14.01.2026 | 117,00 | 123,00 | 116,50 | 121,50 | 3,40% | 15,00 |
| 13.01.2026 | 116,00 | 118,00 | 115,50 | 117,50 | 0,86% | - |
| 12.01.2026 | 114,00 | 118,50 | 114,00 | 116,50 | 0,87% | - |
| 09.01.2026 | 114,00 | 117,00 | 114,00 | 115,50 | 0,87% | - |
| 08.01.2026 | 107,00 | 115,00 | 105,50 | 114,50 | 9,05% | 2.585,00 |
| 07.01.2026 | 108,00 | 112,00 | 102,00 | 105,00 | -3,23% | 13,00 |
| 06.01.2026 | 108,50 | 110,00 | 107,00 | 108,50 | 0,00% | - |
| 05.01.2026 | 105,00 | 110,00 | 105,00 | 108,50 | 2,84% | - |
| 02.01.2026 | 104,00 | 106,00 | 104,00 | 105,50 | 0,00% | 15,00 |
| 30.12.2025 | 105,50 | 105,50 | 105,00 | 105,50 | 0,00% | - |
| 29.12.2025 | 106,00 | 107,50 | 104,50 | 105,50 | 0,48% | - |
| 23.12.2025 | 105,00 | 107,50 | 104,00 | 105,00 | -0,94% | - |
| 22.12.2025 | 105,00 | 107,00 | 104,50 | 106,00 | 0,00% | 15,00 |
| 19.12.2025 | 106,00 | 107,50 | 104,50 | 106,00 | 0,47% | - |
| 18.12.2025 | 107,00 | 108,50 | 105,50 | 105,50 | -1,86% | - |
| 17.12.2025 | 110,00 | 110,50 | 106,00 | 107,50 | -1,83% | - |
| 16.12.2025 | 110,00 | 111,50 | 108,00 | 109,50 | -0,90% | - |
| 15.12.2025 | 109,00 | 111,00 | 108,00 | 110,50 | 0,91% | 14,00 |
| 12.12.2025 | 111,00 | 112,50 | 109,00 | 109,50 | -1,79% | - |
| 11.12.2025 | 108,00 | 112,00 | 106,00 | 111,50 | 3,72% | - |
| 10.12.2025 | 107,00 | 109,00 | 106,00 | 107,50 | -0,46% | - |
| 09.12.2025 | 106,50 | 109,00 | 106,50 | 108,00 | 1,41% | - |
| 08.12.2025 | 109,00 | 110,50 | 106,00 | 106,50 | -3,62% | 14,00 |
| 05.12.2025 | 109,00 | 111,00 | 109,00 | 110,50 | 0,91% | - |